| Name | Gaimin (GMRX) |
| Price | $0.0007385 6.44% (1D) |
Gaimin Market
| Market Cap | $18,264,933 |
| Volume(24h) | $170,503 |
| Total Supply | $100,000,000,000 |
| Circulating Supply | 6,634,129,332 |
| Percent Change(1H) | -0.70% |
| Percent Change(24H) | 6.44% |
| Percent Change(7D) | -22.03% |
| Percent Change(30D) | -20.49% |
| Percent Change(90D) | -18.99% |
Gaimin Price History
Below table is the Gaimin price history for one month, also lists live data for Gaimin which refeshes hourly with price, volume, market cap.
Cryptocurrency Gaimin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0007385 | 18264932.599508 | 170503.31304926 | 6.43848191 ↑ | -22.03049113 ↓ |
| 2024-12-21 07:58 |
0.0007745 | 19154282.75238 | 244486.8872022 | 4.43724826 ↑ | -20.13010393 ↓ |
| 2024-12-21 01:58 |
0.0007458 | 18443163.034314 | 252226.31147321 | 1.04711081 ↑ | -21.99442114 ↓ |
| 2024-12-20 19:59 |
0.0007351 | 18179369.197268 | 263643.24680683 | 0.27041854 ↑ | -24.78437681 ↓ |
| 2024-12-20 13:59 |
0.0006950 | 17188558.670479 | 303664.68127912 | -14.6454526 ↓ | -25.77405784 ↓ |
| 2024-12-20 07:59 |
0.0007416 | 18339774.505362 | 225204.8750849 | -9.49831521 ↓ | -22.77842495 ↓ |
| 2024-12-20 01:59 |
0.0007375 | 18238647.623868 | 233640.63213875 | -8.3682076 ↓ | -23.34790583 ↓ |
| 2024-12-19 | 0.0007330 | 18128394.212584 | 240914.93854822 | -11.92434107 ↓ | -23.64075871 ↓ |
| 2024-12-18 | 0.0008320 | 20575363.432984 | 214811.71384708 | -8.30014418 ↓ | -19.67268905 ↓ |
| 2024-12-17 | 0.0009073 | 22437727.137081 | 237307.52837517 | -3.51350702 ↓ | -5.77884851 ↓ |
| 2024-12-16 | 0.0009403 | 23214787.061858 | 209050.3555015 | -2.23209611 ↓ | -9.296871 ↓ |
| 2024-09-21 | 0.0009212 | 14501549.748478 | 84105.76053877 | 1.68640492 ↑ | 0.6379666 ↑ |
| 2024-09-20 | 0.0009059 | 14082177.030086 | 113971.86407334 | -0.99368793 ↓ | -1.28183933 ↓ |
| 2024-09-19 | 0.0009150 | 14223246.807787 | 145384.76678028 | 2.43297863 ↑ | -2.19032644 ↓ |
| 2024-09-18 | 0.0008929 | 13434908.106103 | 60888.22146948 | -0.97335556 ↓ | -3.27171113 ↓ |
| 2024-09-17 | 0.0009017 | 13567030.727189 | 85987.22972516 | 3.41450373 ↑ | -4.70255347 ↓ |
| 2024-09-16 | 0.0008719 | 13119079.276434 | 121474.76150365 | -4.18562378 ↓ | -10.34600602 ↓ |
| 2024-09-15 | 0.0009121 | 13722407.761938 | 60996.15653829 | -0.12095238 ↓ | -5.6214435 ↓ |
| 2024-09-14 | 0.0009133 | 13724159.547349 | 75797.37233243 | -0.10970785 ↓ | -4.70707635 ↓ |
| 2024-09-13 | 0.0009156 | 13583084.389712 | 92637.48039335 | -1.79179923 ↓ | -3.70094145 ↓ |
| 2024-09-12 | 0.0009323 | 13830906.465496 | 64587.8859734 | 1.01889929 ↑ | -7.0221109 ↓ |
| 2024-09-11 | 0.0009229 | 13221247.685155 | 89464.96886697 | -2.65904511 ↓ | -13.44200052 ↓ |
| 2024-09-10 | 0.0009481 | 13269374.655787 | 110211.92498215 | -2.68280252 ↓ | -19.31041544 ↓ |
| 2024-09-09 | 0.0009742 | 13605113.575292 | 100777.18903322 | 1.04761064 ↑ | -20.25964546 ↓ |
| 2024-09-08 | 0.0009641 | 13464062.622841 | 72669.65974083 | 0.66186448 ↑ | -23.66581193 ↓ |
| 2024-09-07 | 0.0009584 | 13438806.96788 | 67585.57268093 | 0.80588883 ↑ | -25.54850757 ↓ |
| 2024-09-06 | 0.0009495 | 13232529.259839 | 201865.52362418 | -5.30409117 ↓ | -27.17542717 ↓ |
| 2024-09-05 | 0.0010027 | 13881103.245119 | 306747.9561482 | -5.95620188 ↓ | -28.8879044 ↓ |
| 2024-09-04 | 0.0010662 | 14760253.756414 | 355664.94070728 | -9.25851732 ↓ | -27.42238437 ↓ |
| 2024-09-03 | 0.0011750 | 15837469.065187 | 130397.15001444 | -3.82959099 ↓ | -20.51648919 ↓ |
| 2024-09-02 | 0.0012217 | 16468131.131672 | 112617.49530008 | -3.26871056 ↓ | -4.85129875 ↓ |
| 2024-09-01 | 0.0012630 | 17029104.586603 | 89660.87894357 | -1.88453141 ↓ | -7.55227288 ↓ |
| 2024-08-31 | 0.0012873 | 17117962.878518 | 71242.52744283 | -1.26880501 ↓ | 2.56583358 ↑ |
| 2024-08-30 | 0.0013038 | 17337947.625798 | 169577.05691567 | -7.5290458 ↓ | 5.53473848 ↑ |
| 2024-08-29 | 0.0014100 | 18749614.704638 | 131462.47918829 | -4.03663919 ↓ | 16.76257757 ↑ |
| 2024-08-28 | 0.0014693 | 18902411.17773 | 528138.29901304 | -0.60467974 ↓ | 22.92176661 ↑ |
| 2024-08-27 | 0.0014402 | 18527952.066806 | 795400.53810886 | 12.15798927 ↑ | 20.54659367 ↑ |
| 2024-08-26 | 0.0012840 | 8518360.0101147 | 254879.08134194 | -6.02254318 ↓ | 10.39414918 ↑ |
| 2024-08-25 | 0.0013663 | 9064258.9174406 | 416764.20584544 | 8.86488303 ↑ | 10.94442 ↑ |
| 2024-08-24 | 0.0012550 | 8326155.0143834 | 170785.03773519 | 1.66679791 ↑ | 8.83013652 ↑ |
| 2024-08-23 | 0.0012355 | 8196164.6500493 | 113772.70974709 | 2.30893749 ↑ | 7.7057264 ↑ |
| 2024-08-22 | 0.0012076 | 8011215.3249143 | 124710.31327755 | 1.02585077 ↑ | 2.18845732 ↑ |
| 2024-08-21 | 0.0011953 | 7929760.2645872 | 260869.84614657 | 0.0467735 ↑ | -0.54574762 ↓ |
| 2024-08-20 | 0.0011947 | 7925993.3570847 | 93837.68159438 | 2.71734137 ↑ | -1.4010678 ↓ |
| 2024-08-19 | 0.0011631 | 7715857.8600808 | 153417.3046401 | -5.55841637 ↓ | -9.52225247 ↓ |
| 2024-08-18 | 0.0012315 | 8170089.9578065 | 64562.95292569 | 6.79022957 ↑ | -4.06404651 ↓ |
| 2024-08-17 | 0.0011532 | 7650596.8668062 | 41298.09973214 | 0.53655759 ↑ | -13.49410159 ↓ |
| 2024-08-16 | 0.0011471 | 7609776.1225886 | 123176.02817048 | -2.93069043 ↓ | -10.85906792 ↓ |
| 2024-08-15 | 0.0011817 | 7839528.4323436 | 89969.79756041 | -1.66585702 ↓ | -6.82461217 ↓ |
| 2024-08-14 | 0.0012017 | 7972270.6490217 | 118983.03079861 | -0.82538077 ↓ | 2.29242505 ↑ |
| 2024-08-13 | 0.0012118 | 8039560.5093385 | 101002.46075277 | -5.7820657 ↓ | 4.25570173 ↑ |
| 2024-08-12 | 0.0012855 | 8528374.4358121 | 143986.17791585 | 0.14305074 ↑ | 8.15615979 ↑ |
| 2024-08-11 | 0.0012837 | 8516192.8186925 | 443507.57033954 | -3.63122229 ↓ | -2.66080416 ↓ |
| 2024-08-10 | 0.0013331 | 8844017.5843085 | 249314.16943119 | 3.83692281 ↑ | -2.61353414 ↓ |
| 2024-08-09 | 0.0012838 | 8517218.485453 | 514903.51326421 | 1.26507082 ↑ | -13.2889113 ↓ |
| 2024-08-08 | 0.0012678 | 8410815.7102805 | 531465.57388899 | 7.91940885 ↑ | -16.93301756 ↓ |
| 2024-08-07 | 0.0011748 | 7793724.4798102 | 646223.78871274 | 1.04065653 ↑ | -26.619957 ↓ |
| 2024-08-06 | 0.0011626 | 7713168.7150563 | 756020.1274589 | -2.1822137 ↓ | -33.21437493 ↓ |
| 2024-08-05 | 0.0011886 | 7885241.536112 | 2021757.3889793 | -9.87273039 ↓ | -36.32372182 ↓ |
| 2024-08-04 | 0.0013188 | 8749007.4541668 | 475425.89452333 | -3.65974427 ↓ | -29.36525492 ↓ |
| 2024-08-03 | 0.0013689 | 9081374.9109347 | 499188.27926862 | -7.54767109 ↓ | -27.10898626 ↓ |
| 2024-08-02 | 0.0014806 | 9822764.8971345 | 657052.50101032 | -2.98874891 ↓ | -21.55795379 ↓ |
| 2024-08-01 | 0.0015263 | 10125519.518032 | 681787.8581981 | -4.67689491 ↓ | -21.62186626 ↓ |
| 2024-07-31 | 0.0016010 | 10621041.036278 | 475228.55691124 | -8.03615352 ↓ | -23.43487734 ↓ |
| 2024-07-30 | 0.0017409 | 11549148.325508 | 506671.25037368 | -6.73611671 ↓ | -17.06269789 ↓ |
| 2024-07-29 | 0.0018666 | 12383302.001014 | 623166.93232959 | -0.02302973 ↓ | -24.84766328 ↓ |
| 2024-07-28 | 0.0018671 | 12386266.056715 | 286682.52651532 | -0.58255559 ↓ | -16.56061982 ↓ |
| 2024-07-27 | 0.0018780 | 12458840.185509 | 558551.33097978 | -0.50694201 ↓ | -8.68360592 ↓ |
| 2024-07-26 | 0.0018876 | 12522321.092144 | 575687.34206467 | -3.02214447 ↓ | -3.43197304 ↓ |
| 2024-07-25 | 0.0019464 | 12912557.225842 | 745842.67028376 | -6.91576048 ↓ | -2.327727 ↓ |
| 2024-07-24 | 0.0020910 | 13871904.945718 | 526972.55398019 | -0.38240579 ↓ | 1.71502959 ↑ |
| 2024-07-23 | 0.0020990 | 13925155.547097 | 736428.3503022 | -15.49039356 ↓ | 7.21696557 ↑ |
| 2024-07-22 | 0.0024838 | 16477600.752287 | 744200.04202138 | 10.99921905 ↑ | 15.33919334 ↑ |
| 2024-07-21 | 0.0022376 | 14844789.804421 | 806657.00840931 | 8.80408254 ↑ | 15.24667914 ↑ |
| 2024-07-20 | 0.0020566 | 13643596.32325 | 390572.84502145 | 5.21493323 ↑ | 6.27207873 ↑ |
| 2024-07-19 | 0.0019546 | 12967357.298516 | 621399.0175012 | -1.91321207 ↓ | 7.12309894 ↑ |
| 2024-07-18 | 0.0019928 | 13220289.472733 | 428169.46204805 | -3.06290736 ↓ | 6.40614205 ↑ |
| 2024-07-17 | 0.0020555 | 13636614.389027 | 656435.88341014 | 4.99500026 ↑ | 12.31766751 ↑ |
| 2024-07-16 | 0.0019577 | 12987828.440469 | 1085029.3310973 | -9.08836316 ↓ | 8.17158032 ↑ |
| 2024-07-15 | 0.0021534 | 14286211.196116 | 968981.6374507 | 10.91018597 ↑ | 17.90471143 ↑ |
| 2024-07-14 | 0.0019416 | 12880882.915565 | 643071.74589163 | 0.33118622 ↑ | 7.61800802 ↑ |
| 2024-07-13 | 0.0019352 | 12838364.023452 | 308986.35906001 | 6.05748788 ↑ | 5.4353439 ↑ |
| 2024-07-12 | 0.0018247 | 12105099.111993 | 328802.24930072 | -2.56984199 ↓ | 4.22519477 ↑ |
| 2024-07-11 | 0.0018728 | 12424386.205118 | 399766.9716817 | 2.33317735 ↑ | 2.33453101 ↑ |
| 2024-07-10 | 0.0018301 | 12141243.666114 | 298905.34291399 | 1.12063926 ↑ | -4.35206 ↓ |
| 2024-07-09 | 0.0018098 | 12006691.962506 | 340793.5578696 | -0.90825821 ↓ | -7.61629252 ↓ |
| 2024-07-08 | 0.0018264 | 12116743.277763 | 630664.47282955 | 1.23372628 ↑ | -11.20554919 ↓ |
| 2024-07-07 | 0.0018042 | 11969077.622083 | 298557.7075098 | -1.70368959 ↓ | -10.92695249 ↓ |
| 2024-07-06 | 0.0018354 | 12176527.859603 | 306256.31510034 | 4.84070173 ↑ | -10.64653691 ↓ |
| 2024-07-05 | 0.0017507 | 11614313.581258 | 1031220.5581098 | -4.3358676 ↓ | -18.64457933 ↓ |
| 2024-07-04 | 0.0018300 | 12140719.086744 | 649185.8258079 | -4.3561926 ↓ | -16.57322665 ↓ |
| 2024-07-03 | 0.0019134 | 12693680.246046 | 535624.58193325 | -2.33036324 ↓ | -11.54695868 ↓ |
| 2024-07-02 | 0.0019590 | 12996546.999233 | 317049.00625179 | -4.75813287 ↓ | -15.66759759 ↓ |
| 2024-07-01 | 0.0020569 | 13645833.908115 | 392693.35055063 | 1.55135177 ↑ | -6.33303781 ↓ |
| 2024-06-30 | 0.0020255 | 13437372.983991 | 330314.28848273 | -1.39423776 ↓ | -3.76395135 ↓ |
| 2024-06-29 | 0.0020541 | 13627370.935896 | 255955.13175671 | -4.54360584 ↓ | -9.01389064 ↓ |
| 2024-06-28 | 0.0021519 | 14276016.871489 | 437032.77008548 | -1.90020745 ↓ | -5.32281464 ↓ |
| 2024-06-27 | 0.0021936 | 14552545.423649 | 319611.77282166 | 1.4061231 ↑ | -4.87029923 ↓ |
| 2024-06-26 | 0.0021632 | 14350756.126662 | 393395.11212451 | -6.88036287 ↓ | -3.81458372 ↓ |
| 2024-06-25 | 0.0023230 | 15411129.638136 | 602440.75113191 | 5.93060296 ↑ | -0.88215034 ↓ |
| 2024-06-24 | 0.0021960 | 14568459.986987 | 701450.33440603 | 4.33669034 ↑ | -15.46150793 ↓ |
| 2024-06-23 | 0.0021047 | 13962930.910487 | 232231.0993966 | -6.7734514 ↓ | -18.3502871 ↓ |
| 2024-06-22 | 0.0022576 | 14977419.115622 | 174836.33931887 | -0.6711817 ↓ | -13.40037628 ↓ |
| 2024-06-21 | 0.0022726 | 15076795.205506 | 399391.15202361 | -1.44982624 ↓ | -13.30629485 ↓ |
| 2024-06-20 | 0.0023059 | 15297583.515143 | 459259.18937901 | 2.5314921 ↑ | -17.74270552 ↓ |
| 2024-06-19 | 0.0022490 | 14919887.73571 | 415791.36633127 | -3.96232552 ↓ | -28.15675336 ↓ |
| 2024-06-18 | 0.0023417 | 15535452.953415 | 726395.02247581 | -9.85019917 ↓ | -20.60638568 ↓ |
| 2024-06-17 | 0.0025976 | 17232930.977013 | 525303.37445167 | 0.77138358 ↑ | -10.97940229 ↓ |
| 2024-06-16 | 0.0025777 | 17101016.543745 | 246061.07934459 | -1.12170952 ↓ | -19.33214833 ↓ |
| 2024-06-15 | 0.0026106 | 17318976.280702 | 310561.59432792 | -0.4134365 ↓ | -19.86470664 ↓ |
| 2024-06-14 | 0.0026215 | 17391246.055851 | 645441.82813269 | -6.4847826 ↓ | -23.83839088 ↓ |
| 2024-06-13 | 0.0028033 | 18597236.40609 | 710395.25847982 | -10.44933678 ↓ | -24.26089045 ↓ |
| 2024-06-12 | 0.0031304 | 20767279.367555 | 1436363.4578906 | 6.13075612 ↑ | -19.51443444 ↓ |
| 2024-06-11 | 0.0029495 | 19567635.364936 | 1243395.8207435 | 1.08104061 ↑ | -23.18127165 ↓ |
| 2024-06-10 | 0.0029180 | 19358363.592907 | 975544.33072721 | -8.68393123 ↓ | -25.86353204 ↓ |
| 2024-06-09 | 0.0031955 | 21199295.866178 | 547064.79402385 | -1.90895386 ↓ | -19.95011498 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gaimin worth?
As on today's crypto exchange rates, one Gaimin worth is $0.0007385.