| Name | Galatasaray Fan Token (GAL) |
| Price | $1.7559321 0.11% (1D) |
Galatasaray Fan Token Market
| Market Cap | $13,054,767 |
| Volume(24h) | $852,462 |
| Total Supply | $6,206,076 |
| Circulating Supply | 6,206,076 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | 0.11% |
| Percent Change(7D) | 4.04% |
| Percent Change(30D) | 2.09% |
| Percent Change(90D) | 8.38% |
Galatasaray Fan Token Price History
Below table is the Galatasaray Fan Token price history for one month, also lists live data for Galatasaray Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Galatasaray Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
1.7559321 | 13054767.271913 | 852462.05702038 | 0.10969106 ↑ | 4.03837865 ↑ |
| 2024-10-15 12:57 |
1.7615828 | 12502074.820544 | 1482809.8546566 | 1.60037035 ↑ | 4.91098179 ↑ |
| 2024-10-15 06:57 |
1.7538226 | 12447000.287239 | 1333858.3020392 | 1.27460051 ↑ | 4.14798648 ↑ |
| 2024-10-15 00:57 |
1.7523685 | 12436680.447597 | 1222166.8833415 | 1.46528986 ↑ | 3.37102224 ↑ |
| 2024-09-09 | 1.6351274 | 15446742.434118 | 589624.61038861 | 0.63110818 ↑ | -4.09820602 ↓ |
| 2024-09-08 | 1.6266110 | 15366281.379944 | 408500.40775699 | 0.22460051 ↑ | 5.39656127 ↑ |
| 2024-09-07 | 1.6229658 | 15331837.861031 | 540794.98984474 | -0.51152371 ↓ | 3.9226661 ↑ |
| 2024-09-06 | 1.6313103 | 15410655.658291 | 1872651.4853818 | 1.58073439 ↑ | 3.01150534 ↑ |
| 2024-09-05 | 1.6059279 | 15170862.288812 | 1028071.1542807 | -1.69606733 ↓ | -0.32319994 ↓ |
| 2024-09-04 | 1.6336290 | 15432538.233102 | 3757460.9075173 | 1.19383986 ↑ | 1.39468226 ↑ |
| 2024-09-03 | 1.6143561 | 15250468.790885 | 2393852.2612057 | -5.54650244 ↓ | -0.21544819 ↓ |
| 2024-09-02 | 1.7091544 | 16146050.219257 | 6922824.9599324 | 10.74498048 ↑ | -7.97889028 ↓ |
| 2024-09-01 | 1.5433245 | 14579476.365428 | 578814.76272265 | -1.1769685 ↓ | -15.70545549 ↓ |
| 2024-08-31 | 1.5617053 | 14753112.769563 | 1197981.7147566 | -1.38380692 ↓ | -15.06018149 ↓ |
| 2024-08-30 | 1.5836195 | 14960119.443359 | 732123.23728528 | -1.70915345 ↓ | -11.91609644 ↓ |
| 2024-08-29 | 1.6111567 | 15220247.324064 | 1323830.2632299 | -0.00010899 ↓ | -7.88758163 ↓ |
| 2024-08-28 | 1.6111584 | 15220252.633848 | 2395024.0317534 | -0.41310125 ↓ | -8.12498839 ↓ |
| 2024-08-27 | 1.6178761 | 15283701.829445 | 10988412.682715 | -12.89365032 ↓ | -10.41291462 ↓ |
| 2024-08-26 | 1.8573573 | 17546015.642753 | 2501635.7186094 | 1.44663217 ↑ | 2.79473894 ↑ |
| 2024-08-25 | 1.8308712 | 17295794.918351 | 1736828.5458196 | -0.42047907 ↓ | 6.35193727 ↑ |
| 2024-08-24 | 1.8428659 | 17409099.01263 | 1346137.1481299 | 2.52455347 ↑ | 7.2940286 ↑ |
| 2024-08-23 | 1.7978535 | 16983875.877948 | 1376726.2569532 | 2.7861756 ↑ | 8.06454905 ↑ |
| 2024-08-22 | 1.7491199 | 16523498.595607 | 1403457.239109 | -0.2578446 ↓ | 5.42379267 ↑ |
| 2024-08-21 | 1.7533221 | 16563181.952602 | 4546339.8183045 | -2.91296987 ↓ | 4.22068249 ↑ |
| 2024-08-20 | 1.8059283 | 17060126.010595 | 1593394.4366216 | -0.05252606 ↓ | 12.10128703 ↑ |
| 2024-08-19 | 1.8068602 | 17068814.114304 | 5006686.9330794 | 4.88426949 ↑ | 12.63671293 ↑ |
| 2024-08-18 | 1.7227180 | 16273950.514556 | 1045700.1449872 | 0.29886482 ↑ | 10.35302113 ↑ |
| 2024-08-17 | 1.7175821 | 16225433.396415 | 1646805.1664012 | 3.23963683 ↑ | 8.17521439 ↑ |
| 2024-08-16 | 1.6636618 | 15716065.890798 | 2188734.484159 | 0.57207132 ↑ | 2.14130573 ↑ |
| 2024-08-15 | 1.6591320 | 15673274.501072 | 1742354.0621224 | -1.64852478 ↓ | 6.15081634 ↑ |
| 2024-08-14 | 1.6869417 | 15935983.13161 | 8166739.3628831 | 4.72988488 ↑ | 15.10222158 ↑ |
| 2024-08-13 | 1.6107548 | 15216271.029258 | 1562873.4468619 | 0.41135247 ↑ | 6.34271292 ↑ |
| 2024-08-12 | 1.6041486 | 15153863.842466 | 784966.94735414 | 2.75775727 ↑ | 12.16338289 ↑ |
| 2024-08-11 | 1.5610552 | 14746774.905858 | 809549.02322058 | -1.68282643 ↓ | -2.20398234 ↓ |
| 2024-08-10 | 1.5877779 | 14999215.382153 | 1619851.3841393 | -2.19405503 ↓ | -7.73996377 ↓ |
| 2024-08-09 | 1.6233961 | 15335688.834229 | 5255237.6576164 | 3.86444063 ↑ | -22.78804792 ↓ |
| 2024-08-08 | 1.5629951 | 14765100.29907 | 1823893.2567172 | 6.64518356 ↑ | -23.21648046 ↓ |
| 2024-08-07 | 1.4656031 | 13845069.984708 | 1211391.9068458 | -3.24026827 ↓ | -30.98528268 ↓ |
| 2024-08-06 | 1.5146919 | 14308794.511557 | 2674380.5659268 | 5.90849859 ↑ | -26.81847834 ↓ |
| 2024-08-05 | 1.4302001 | 13510624.048055 | 2087464.1549597 | -10.30860619 ↓ | -14.43820494 ↓ |
| 2024-08-04 | 1.5945790 | 15063445.289691 | 2834517.2007819 | -7.34477831 ↓ | -2.91063519 ↓ |
| 2024-08-03 | 1.7208717 | 16256485.122953 | 6430821.2209338 | -18.12912424 ↓ | 4.15694 ↑ |
| 2024-08-02 | 2.1025192 | 19861775.372337 | 6503384.7862128 | 3.28811916 ↑ | 27.91328306 ↑ |
| 2024-08-01 | 2.0355867 | 12633005.512257 | 8724297.641121 | -4.14496182 ↓ | 25.82920109 ↑ |
| 2024-07-31 | 2.1236095 | 13179281.707384 | 9321182.473719 | 2.41049341 ↑ | 30.8831888 ↑ |
| 2024-07-30 | 2.0736249 | 12869073.537353 | 25974711.860703 | 24.0547156 ↑ | 25.91294139 ↑ |
| 2024-07-29 | 1.6715109 | 10373523.495461 | 370219.97535527 | 1.77332828 ↑ | 0.67301416 ↑ |
| 2024-07-28 | 1.6423860 | 10192772.183713 | 152523.56756633 | -0.59346496 ↓ | -1.56359434 ↓ |
| 2024-07-27 | 1.6521804 | 10253557.346293 | 311161.45453797 | 0.5155274 ↑ | -1.01933846 ↓ |
| 2024-07-26 | 1.6437067 | 10200968.55848 | 208144.59004853 | 1.60525322 ↑ | -2.33925689 ↓ |
| 2024-07-25 | 1.6177379 | 10039804.276986 | 497782.51955306 | -0.29490014 ↓ | -0.52645882 ↓ |
| 2024-07-24 | 1.6228823 | 10071730.735576 | 316483.96381793 | -1.45609957 ↓ | -0.62453571 ↓ |
| 2024-07-23 | 1.6468622 | 10220552.151547 | 421438.90165013 | -0.81154278 ↓ | 1.37576927 ↑ |
| 2024-07-22 | 1.6607344 | 10306644.110384 | 271191.4952695 | -0.45229237 ↓ | 3.10745792 ↑ |
| 2024-07-21 | 1.6682799 | 10353472.074093 | 290980.75541048 | -0.05483165 ↓ | 4.74350039 ↑ |
| 2024-07-20 | 1.6691952 | 10359152.167955 | 432245.27371728 | -0.82485865 ↓ | 6.04997809 ↑ |
| 2024-07-19 | 1.6779469 | 10413466.056431 | 854117.68843254 | 3.1816223 ↑ | 7.1338401 ↑ |
| 2024-07-18 | 1.6262071 | 10092365.117189 | 1038477.1474028 | -0.42094099 ↓ | 5.57318759 ↑ |
| 2024-07-17 | 1.6330815 | 10135027.602542 | 329612.53366417 | 0.52746707 ↑ | -1.18358439 ↓ |
| 2024-07-16 | 1.6245107 | 10081836.991248 | 803146.30422204 | 0.85849207 ↑ | 1.52200472 ↑ |
| 2024-07-15 | 1.6106831 | 9996021.9352073 | 570875.24318837 | 1.12726629 ↑ | -0.03797278 ↓ |
| 2024-07-14 | 1.6000181 | 9929833.7051296 | 625701.45661232 | 1.64659615 ↑ | 11.86302511 ↑ |
| 2024-07-13 | 1.5740990 | 9768978.0876682 | 551892.78093385 | 0.5033416 ↑ | 3.77264526 ↑ |
| 2024-07-12 | 1.5660167 | 9718818.9614917 | 868676.13285085 | 1.63407325 ↑ | 6.53329978 ↑ |
| 2024-07-11 | 1.5408383 | 9562559.7313656 | 1606491.3551642 | -6.76279802 ↓ | 3.27294131 ↑ |
| 2024-07-10 | 1.6526003 | 10256163.343184 | 505349.11396051 | 3.27743488 ↑ | 2.78941194 ↑ |
| 2024-07-09 | 1.6001959 | 9930937.3321223 | 689486.70549839 | -0.69007645 ↓ | 0.0353738 ↑ |
| 2024-07-08 | 1.6113152 | 9999944.594317 | 391630.94352998 | 12.65284862 ↑ | -2.47276969 ↓ |
| 2024-07-07 | 1.4303368 | 8876779.1642411 | 405836.24331532 | -5.70489083 ↓ | -10.94902498 ↓ |
| 2024-07-06 | 1.5169047 | 9414025.8968721 | 375068.79242938 | 3.19229599 ↑ | -4.85204226 ↓ |
| 2024-07-05 | 1.4699786 | 9122799.1453895 | 444040.01716825 | -1.47634868 ↓ | -9.59214277 ↓ |
| 2024-07-04 | 1.4920058 | 9259501.6758397 | 416254.0276482 | -7.19933954 ↓ | -7.19267824 ↓ |
| 2024-07-03 | 1.6077322 | 9977708.3147871 | 519842.41382357 | 0.50650281 ↑ | 0.9893047 ↑ |
| 2024-07-02 | 1.5996300 | 9927425.6246825 | 561583.96753608 | -3.18003104 ↓ | -3.0226142 ↓ |
| 2024-07-01 | 1.6521055 | 10253092.217869 | 243842.41773139 | 2.857114 ↑ | 2.52892598 ↑ |
| 2024-06-30 | 1.6062001 | 9968199.8570473 | 184748.57482189 | 0.74748939 ↑ | -2.31707842 ↓ |
| 2024-06-29 | 1.5942588 | 9894091.3923629 | 276143.66280709 | -1.94855902 ↓ | -4.11215729 ↓ |
| 2024-06-28 | 1.6259412 | 10090714.927889 | 602551.28886308 | 1.13851262 ↑ | -3.14931203 ↓ |
| 2024-06-27 | 1.6076381 | 9977124.1103229 | 301957.67809616 | 0.98429233 ↑ | -5.44111211 ↓ |
| 2024-06-26 | 1.5919685 | 9879877.2360803 | 411378.60945524 | -3.25715414 ↓ | -5.2937974 ↓ |
| 2024-06-25 | 1.6455671 | 10212514.577555 | 467465.47803585 | 2.12315748 ↑ | -0.50599016 ↓ |
| 2024-06-24 | 1.6113627 | 10000239.223921 | 799415.21219437 | -2.0031101 ↓ | -8.50823094 ↓ |
| 2024-06-23 | 1.6442745 | 10204492.567322 | 1143947.0202398 | -1.10392765 ↓ | -10.59956846 ↓ |
| 2024-06-22 | 1.6626293 | 10318403.926446 | 447154.41502633 | -0.96429418 ↓ | -9.70834435 ↓ |
| 2024-06-21 | 1.6810800 | 10432909.965739 | 698676.47989761 | -1.52199259 ↓ | -7.20521984 ↓ |
| 2024-06-20 | 1.7070663 | 10594182.920146 | 1480836.0395042 | 2.66333837 ↑ | -8.09559291 ↓ |
| 2024-06-19 | 1.6628245 | 10319614.946892 | 648098.0426714 | 0.43930599 ↑ | -14.35109179 ↓ |
| 2024-06-18 | 1.6555379 | 10274394.051043 | 708095.1285437 | -6.31073878 ↓ | -15.36202328 ↓ |
| 2024-06-17 | 1.7670519 | 10966458.606718 | 686096.81832864 | -4.02135447 ↓ | -14.43828175 ↓ |
| 2024-06-16 | 1.8401353 | 11420019.747941 | 584076.55963747 | -0.37968006 ↓ | -12.50054678 ↓ |
| 2024-06-15 | 1.8471548 | 11463583.024976 | 1452494.2377517 | 1.4512325 ↑ | -11.70732881 ↓ |
| 2024-06-14 | 1.8207317 | 11299599.563725 | 1491415.0295655 | -1.97611217 ↓ | -15.88755219 ↓ |
| 2024-06-13 | 1.8574368 | 11527393.795157 | 2369655.8694379 | -4.36434675 ↓ | -13.81141203 ↓ |
| 2024-06-12 | 1.9422012 | 12053448.064564 | 1030559.2480487 | -0.706606 ↓ | -10.25648469 ↓ |
| 2024-06-11 | 1.9560225 | 12139224.553141 | 1026251.9652215 | -5.28821124 ↓ | -9.2658281 ↓ |
| 2024-06-10 | 2.0652229 | 12816930.349748 | 1113333.2973408 | -1.79750803 ↓ | -5.4430386 ↓ |
| 2024-06-09 | 2.1030506 | 13051692.040241 | 753179.91384644 | 0.52430827 ↑ | -5.55669693 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Galatasaray Fan Token worth?
As on today's crypto exchange rates, one Galatasaray Fan Token worth is $1.7559321.