| Name | GALAXIA (GXA) |
| Price | $0.0026970 1.78% (1D) |
GALAXIA Market
| Market Cap | $6,786,560 |
| Volume(24h) | $39,198 |
| Total Supply | $7,619,439,991 |
| Circulating Supply | 2,516,376,928 |
| Percent Change(1H) | 10.79% |
| Percent Change(24H) | 1.78% |
| Percent Change(7D) | 71.27% |
| Percent Change(30D) | 54.35% |
| Percent Change(90D) | 44.92% |
GALAXIA Price History
Below table is the GALAXIA price history for one month, also lists live data for GALAXIA which refeshes hourly with price, volume, market cap.
Cryptocurrency GALAXIA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0026970 | 6786559.6549326 | 39197.97548651 | 1.77834372 ↑ | 71.27486073 ↑ |
| 2024-12-21 07:59 |
0.0026871 | 6761718.3706767 | 27737.93086437 | -7.17457639 ↓ | 77.71789036 ↑ |
| 2024-12-21 01:59 |
0.0027026 | 6800644.8867453 | 24043.73791228 | -9.56815103 ↓ | 80.41776247 ↑ |
| 2024-12-20 19:59 |
0.0026233 | 6601202.2829926 | 28492.37234802 | -10.23218574 ↓ | 72.01389531 ↑ |
| 2024-12-20 13:59 |
0.0026498 | 6667975.9283349 | 29875.90709689 | -12.45696473 ↓ | 72.55545081 ↑ |
| 2024-12-20 07:59 |
0.0028948 | 7284338.824085 | 41472.63516078 | -5.26633675 ↓ | 89.98037985 ↑ |
| 2024-12-20 01:59 |
0.0029885 | 7520187.8145909 | 90510.71105517 | 25.56645127 ↑ | 99.83999555 ↑ |
| 2024-12-19 | 0.0029222 | 7353471.7422915 | 91440.65899578 | 22.2846824 ↑ | 81.61665284 ↑ |
| 2024-12-18 | 0.0023897 | 6013403.8033573 | 104120.03942368 | 62.86776655 ↑ | 53.1585924 ↑ |
| 2024-12-17 | 0.0014673 | 3692194.4888744 | 23448.08665567 | -5.79340891 ↓ | -1.24810885 ↓ |
| 2024-12-16 | 0.0015575 | 3919252.8314527 | 8954.90638747 | -1.51154648 ↓ | -0.21482715 ↓ |
| 2024-09-09 | 0.0015702 | 3951185.6019803 | 777.57298151 | 1.82789934 ↑ | 0.19444977 ↑ |
| 2024-09-08 | 0.0015420 | 3880285.2322782 | 351.80669917 | 3.69367201 ↑ | 2.69222207 ↑ |
| 2024-09-07 | 0.0014871 | 3742040.0211356 | 594.92256356 | -3.91779741 ↓ | -0.51360474 ↓ |
| 2024-09-06 | 0.0015477 | 3894622.6536106 | 1009.24269803 | 0.12082736 ↑ | -1.18159601 ↓ |
| 2024-09-05 | 0.0015462 | 3890883.6243366 | 2634.69026178 | -3.25032678 ↓ | -3.60011555 ↓ |
| 2024-09-04 | 0.0015985 | 4022371.1622823 | 3163.59261507 | -2.69124571 ↓ | -3.66888995 ↓ |
| 2024-09-03 | 0.0016427 | 4133616.9509454 | 7363.27771086 | 4.82055709 ↑ | -6.63287676 ↓ |
| 2024-09-02 | 0.0015671 | 3943517.4413216 | 3539.77812233 | 4.3656702 ↑ | -3.20176076 ↓ |
| 2024-09-01 | 0.0015016 | 3778558.0583492 | 1998.34528547 | 0.45726887 ↑ | -6.62245996 ↓ |
| 2024-08-31 | 0.0014948 | 3761358.5367143 | 1781.22285108 | -4.56278916 ↓ | -4.96234193 ↓ |
| 2024-08-30 | 0.0015662 | 3941191.6163344 | 1489.00508614 | -2.35369312 ↓ | 2.8354147 ↑ |
| 2024-08-29 | 0.0016040 | 4036191.1701614 | 4299.94559051 | -3.33791684 ↓ | 6.50860037 ↑ |
| 2024-08-28 | 0.0016594 | 4175568.1629762 | 22101.20291555 | -5.6853134 ↓ | 4.35811179 ↑ |
| 2024-08-27 | 0.0017594 | 4427272.4783301 | 7603.61334934 | 8.67257135 ↑ | 10.46037573 ↑ |
| 2024-08-26 | 0.0016190 | 4073955.7583433 | 3082.5715412 | 0.67754976 ↑ | 9.44909983 ↑ |
| 2024-08-25 | 0.0016081 | 4046538.4466801 | 4689.73784497 | 2.24380364 ↑ | 5.62933487 ↑ |
| 2024-08-24 | 0.0015728 | 3957734.6525319 | 1421.05776118 | 3.26706334 ↑ | 2.12034398 ↑ |
| 2024-08-23 | 0.0015230 | 3832489.755042 | 4345.64120725 | 1.20083273 ↑ | 8.21626477 ↑ |
| 2024-08-22 | 0.0015060 | 3789544.8407946 | 4680.02161606 | -5.28959684 ↓ | 7.63929801 ↑ |
| 2024-08-21 | 0.0015907 | 4002824.7129058 | 2217.24674492 | -0.39212561 ↓ | 7.96579542 ↑ |
| 2024-08-20 | 0.0015970 | 4018582.6044159 | 10441.33617437 | 7.98469469 ↑ | 6.77711004 ↑ |
| 2024-08-19 | 0.0014789 | 3721437.2054042 | 1598.66815943 | -2.85400436 ↓ | 0.88920396 ↑ |
| 2024-08-18 | 0.0015223 | 3830767.4760611 | 589.87322638 | -1.15600305 ↓ | 4.11803066 ↑ |
| 2024-08-17 | 0.0015401 | 3875559.4608246 | 7151.98810072 | 9.43221789 ↑ | -1.28700441 ↓ |
| 2024-08-16 | 0.0014074 | 3541509.9227916 | 1537.78480894 | 0.59385613 ↑ | 3.79975535 ↑ |
| 2024-08-15 | 0.0013991 | 3520596.0192546 | 5865.4089484 | -5.04008822 ↓ | -4.30187518 ↓ |
| 2024-08-14 | 0.0014733 | 3707455.0229611 | 5607.53315958 | -1.5297409 ↓ | 2.54616458 ↑ |
| 2024-08-13 | 0.0014962 | 3765050.5410261 | 1810.46242845 | 2.07157369 ↑ | 1.90321956 ↑ |
| 2024-08-12 | 0.0014659 | 3688637.693091 | 3941.74130855 | 0.25502587 ↑ | 1.48452693 ↑ |
| 2024-08-11 | 0.0014621 | 3679253.3608903 | 5115.70297942 | -6.28704721 ↓ | 5.94639156 ↑ |
| 2024-08-10 | 0.0015602 | 3926088.4703846 | 8066.47807612 | 15.07154621 ↑ | -1.37094979 ↓ |
| 2024-08-09 | 0.0013559 | 3411867.3407018 | 25195.92351032 | -7.25737777 ↓ | -18.13743318 ↓ |
| 2024-08-08 | 0.0014620 | 3678855.8040578 | 18257.64493998 | 1.75512593 ↑ | -9.58323392 ↓ |
| 2024-08-07 | 0.0014367 | 3615400.9643622 | 1736.22891098 | -2.14613031 ↓ | -8.93438667 ↓ |
| 2024-08-06 | 0.0014683 | 3694731.6848175 | 7062.12036559 | 1.65218432 ↑ | -10.58163973 ↓ |
| 2024-08-05 | 0.0014444 | 3634679.8911787 | 17793.26870575 | 4.66305717 ↑ | -12.26625764 ↓ |
| 2024-08-04 | 0.0013801 | 3472750.0454368 | 3301.3504362 | -12.7594701 ↓ | -17.82463678 ↓ |
| 2024-08-03 | 0.0015819 | 3980661.3387687 | 9586.51028297 | -4.49008642 ↓ | -8.7969568 ↓ |
| 2024-08-02 | 0.0016563 | 4167799.1213091 | 6934.25108199 | 2.43372893 ↑ | -7.80390815 ↓ |
| 2024-08-01 | 0.0016169 | 4068776.1392225 | 10095.83395183 | 2.48480544 ↑ | -11.18853762 ↓ |
| 2024-07-31 | 0.0015777 | 3970105.5451662 | 2583.32440949 | -3.91600818 ↓ | -15.46140919 ↓ |
| 2024-07-30 | 0.0016420 | 4131960.9011018 | 4606.04246137 | -0.29376205 ↓ | -13.62998245 ↓ |
| 2024-07-29 | 0.0016464 | 4142852.9015862 | 7966.10628551 | -1.96751901 ↓ | -9.29425916 ↓ |
| 2024-07-28 | 0.0016794 | 4226000.2602377 | 4776.90893106 | -3.17586665 ↓ | -7.01139854 ↓ |
| 2024-07-27 | 0.0017352 | 4366479.4901977 | 10212.72595544 | -3.40888982 ↓ | -5.79357326 ↓ |
| 2024-07-26 | 0.0017965 | 4520581.1197341 | 18091.66694138 | -1.32673651 ↓ | -4.69824499 ↓ |
| 2024-07-25 | 0.0018206 | 4581363.7453342 | 13662.31631678 | -2.45330486 ↓ | -0.07572015 ↓ |
| 2024-07-24 | 0.0018664 | 4696585.3010087 | 8794.11019335 | -1.82768797 ↓ | -0.85753335 ↓ |
| 2024-07-23 | 0.0019012 | 4784022.3011194 | 6059.22652275 | 4.74281456 ↑ | 11.70561566 ↑ |
| 2024-07-22 | 0.0018151 | 4567399.0345043 | 12986.89624598 | 0.50113262 ↑ | 15.33501657 ↑ |
| 2024-07-21 | 0.0018060 | 4544624.4387758 | 241293.39882353 | -1.95011102 ↓ | 28.67748347 ↑ |
| 2024-07-20 | 0.0018419 | 4635012.3248821 | 707943.15808489 | -2.28583508 ↓ | 32.57364414 ↑ |
| 2024-07-19 | 0.0018850 | 4743439.5298609 | 191490.33477937 | 3.45932027 ↑ | 34.30699965 ↑ |
| 2024-07-18 | 0.0018220 | 4584835.3897535 | 21919.21292767 | -3.2165157 ↓ | 29.54303816 ↑ |
| 2024-07-17 | 0.0018825 | 4737008.3122959 | 98304.95697471 | 10.60803018 ↑ | 33.72190823 ↑ |
| 2024-07-16 | 0.0017019 | 4282705.2809575 | 78437.70905705 | 8.14598873 ↑ | 20.14943972 ↑ |
| 2024-07-15 | 0.0015737 | 3960114.7773542 | 96264.18477386 | 12.12754996 ↑ | 14.19461457 ↑ |
| 2024-07-14 | 0.0014035 | 3531794.6226997 | 449373.97614407 | 1.01952722 ↑ | 2.30049673 ↑ |
| 2024-07-13 | 0.0013894 | 3496150.4176917 | 20257.31464573 | -0.49362713 ↓ | 0.27190099 ↑ |
| 2024-07-12 | 0.0014035 | 3531788.7692328 | 128910.16151825 | -0.21045285 ↓ | 11.10953993 ↑ |
| 2024-07-11 | 0.0014065 | 3539237.1947722 | 133469.6549916 | -0.14320656 ↓ | 3.91826163 ↑ |
| 2024-07-10 | 0.0014085 | 3544312.8832207 | 165764.10494627 | -0.56583884 ↓ | -1.74474988 ↓ |
| 2024-07-09 | 0.0014165 | 3564504.8454266 | 16999.78624019 | 3.29144093 ↑ | -2.17773456 ↓ |
| 2024-07-08 | 0.0013781 | 3467864.7432936 | 18443.13309672 | 0.44872716 ↑ | 2.5899835 ↑ |
| 2024-07-07 | 0.0013720 | 3452373.0080547 | 542399.48522802 | -0.98369037 ↓ | 5.87188616 ↑ |
| 2024-07-06 | 0.0013856 | 3486671.0554584 | 18111.57395563 | 9.69014349 ↑ | 5.79881051 ↑ |
| 2024-07-05 | 0.0012632 | 3178654.84046 | 130167.49078457 | -6.66907383 ↓ | 3.39733659 ↑ |
| 2024-07-04 | 0.0013534 | 3405789.4535707 | 18551.43257113 | -5.5848889 ↓ | 15.93173098 ↑ |
| 2024-07-03 | 0.0014337 | 3607606.815162 | 21968.6244127 | -0.99486836 ↓ | 19.69479406 ↑ |
| 2024-07-02 | 0.0014481 | 3643858.4094149 | 37453.39547726 | 8.96307255 ↑ | 24.30846101 ↑ |
| 2024-07-01 | 0.0013433 | 3380315.1390739 | 19339.52526303 | 3.66213001 ↑ | 12.88134703 ↑ |
| 2024-06-30 | 0.0012959 | 3260896.855407 | 794999.31272628 | 0.04495839 ↑ | 4.10882824 ↑ |
| 2024-06-29 | 0.0013096 | 3295567.3495229 | 142614.36200599 | 7.20034215 ↑ | 2.84121284 ↑ |
| 2024-06-28 | 0.0012217 | 3074213.4617193 | 26293.33972377 | 4.64501487 ↑ | -2.91362826 ↓ |
| 2024-06-27 | 0.0011675 | 2937754.3360042 | 30605.40371837 | -2.51032505 ↓ | -1.24341937 ↓ |
| 2024-06-26 | 0.0011975 | 3013400.4833265 | 15605.19697255 | 2.93934204 ↑ | -2.01805664 ↓ |
| 2024-06-25 | 0.0011633 | 2927355.4925441 | 17036.64459846 | -2.24466725 ↓ | -4.95411234 ↓ |
| 2024-06-24 | 0.0011900 | 2994573.7077805 | 26361.18397375 | -4.39391687 ↓ | -2.84539045 ↓ |
| 2024-06-23 | 0.0012447 | 3132199.9706887 | 7224.88408022 | -2.25681661 ↓ | 1.86900226 ↑ |
| 2024-06-22 | 0.0012735 | 3204520.1127131 | 5160.24470098 | 1.20270215 ↑ | 0.04855218 ↑ |
| 2024-06-21 | 0.0012725 | 3202040.7034093 | 5249.30609845 | 7.5027473 ↑ | 2.1653857 ↑ |
| 2024-06-20 | 0.0011837 | 2978566.7962618 | 1884.21608902 | -3.31364057 ↓ | -15.61022814 ↓ |
| 2024-06-19 | 0.0012242 | 3080645.6667506 | 10705.63127092 | 0.530652 ↑ | -14.50022152 ↓ |
| 2024-06-18 | 0.0012178 | 3064352.1908184 | 29146.17274627 | -0.96578656 ↓ | -16.48054789 ↓ |
| 2024-06-17 | 0.0012296 | 3094235.9052648 | 19338.06746317 | -2.28042232 ↓ | -16.31407001 ↓ |
| 2024-06-16 | 0.0012583 | 3166475.4625182 | 26527.70361812 | -1.22470681 ↓ | -16.1132327 ↓ |
| 2024-06-15 | 0.0012762 | 3211328.2915924 | 20711.48636217 | 2.70648375 ↑ | -16.13327562 ↓ |
| 2024-06-14 | 0.0012425 | 3126704.5413719 | 13751.99245894 | -11.41313895 ↓ | -17.15829146 ↓ |
| 2024-06-13 | 0.0014026 | 3529535.3106665 | 207847.57092861 | -2.04462882 ↓ | -6.73754687 ↓ |
| 2024-06-12 | 0.0014319 | 3603207.5303195 | 1246432.5969729 | -1.79395186 ↓ | -7.041799 ↓ |
| 2024-06-11 | 0.0014581 | 3669028.1284957 | 598746.14203533 | -0.76838337 ↓ | -6.37585458 ↓ |
| 2024-06-10 | 0.0014705 | 3700451.4111231 | 906544.10793478 | -1.96705767 ↓ | -8.37781953 ↓ |
| 2024-06-09 | 0.0015001 | 3774699.5926247 | 1074237.333193 | -1.42032779 ↓ | -4.38631312 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GALAXIA worth?
As on today's crypto exchange rates, one GALAXIA worth is $0.0026970.