| Name | Galaxis (GALAXIS) |
| Price | $0.0019523 -15.64% (1D) |
Galaxis Market
| Market Cap | $631,789 |
| Volume(24h) | $5,117,831 |
| Total Supply | $7,500,000,000 |
| Circulating Supply | 323,617,938 |
| Percent Change(1H) | -2.83% |
| Percent Change(24H) | -15.64% |
| Percent Change(7D) | 115.37% |
| Percent Change(30D) | 10.47% |
| Percent Change(90D) | -57.30% |
Galaxis Price History
Below table is the Galaxis price history for one month, also lists live data for Galaxis which refeshes hourly with price, volume, market cap.
Cryptocurrency Galaxis date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-06 20:58 |
0.0019523 | 631789.12068957 | 5117831.0377898 | -15.64002832 ↓ | 115.36553369 ↑ |
| 2024-11-06 14:57 |
0.0018995 | 614713.57349412 | 5328569.0811956 | -27.18609007 ↓ | 110.81055585 ↑ |
| 2024-11-06 08:58 |
0.0022837 | 739047.30391976 | 5982670.7165303 | -22.30224293 ↓ | 151.10125077 ↑ |
| 2024-11-06 02:58 |
0.0022277 | 720931.74841981 | 6084910.6301902 | -31.91396425 ↓ | 144.24991632 ↑ |
| 2024-11-05 | 0.0023142 | 748920.49879115 | 6756373.6938369 | -18.64071987 ↓ | 161.14066448 ↑ |
| 2024-11-04 | 0.0028444 | 920510.23261152 | 10393016.206713 | 9.58870377 ↑ | 172.14179742 ↑ |
| 2024-11-03 | 0.0025956 | 839968.17278254 | 10363438.37141 | 170.33023248 ↑ | 145.74212565 ↑ |
| 2024-09-09 | 0.0028009 | 906420.01699537 | 1530535.7499618 | 5.27748325 ↑ | -1.73105172 ↓ |
| 2024-09-08 | 0.0026605 | 860981.84437272 | 968999.7706386 | -5.64276446 ↓ | -10.42145035 ↓ |
| 2024-09-07 | 0.0028196 | 912470.39981333 | 2081087.270856 | 4.8477757 ↑ | -6.93379828 ↓ |
| 2024-09-06 | 0.0026892 | 870281.12303391 | 1460821.690384 | -8.80385305 ↓ | -11.23692693 ↓ |
| 2024-09-05 | 0.0029488 | 954295.93483498 | 2055067.2829358 | 14.74560921 ↑ | -8.99487393 ↓ |
| 2024-09-04 | 0.0025699 | 831662.26702695 | 2125809.4132489 | 1.2110549 ↑ | -13.19304567 ↓ |
| 2024-09-03 | 0.0025391 | 821710.89698554 | 2435278.6351711 | -10.91473696 ↓ | -15.67306532 ↓ |
| 2024-09-02 | 0.0028502 | 922387.01326028 | 2504027.69584 | -4.03271404 ↓ | -9.53604143 ↓ |
| 2024-09-01 | 0.0029700 | 961147.33682204 | 2029556.3132721 | -1.96905899 ↓ | -15.18448124 ↓ |
| 2024-08-31 | 0.0030297 | 980453.03548308 | 2221317.4498156 | -0.00010097 ↓ | -20.30987591 ↓ |
| 2024-08-30 | 0.0030297 | 980454.02549611 | 1765000.7158356 | -6.5003434 ↓ | -22.97716983 ↓ |
| 2024-08-29 | 0.0032403 | 1048617.7823508 | 2881496.9176979 | 9.45226152 ↑ | -10.00765441 ↓ |
| 2024-08-28 | 0.0029605 | 958059.49350424 | 1417979.0417901 | -1.68048078 ↓ | -21.06979536 ↓ |
| 2024-08-27 | 0.0030110 | 974399.43491648 | 1587387.5304632 | -4.43285875 ↓ | -24.73534173 ↓ |
| 2024-08-26 | 0.0031507 | 1019618.2301183 | 2724799.5218483 | -10.02477371 ↓ | -11.78007443 ↓ |
| 2024-08-25 | 0.0035017 | 1133221.0788988 | 3100174.6829256 | -7.89306053 ↓ | 19.0949933 ↑ |
| 2024-08-24 | 0.0038018 | 1230331.922191 | 2157084.2613925 | -3.34717974 ↓ | 23.81414094 ↑ |
| 2024-08-23 | 0.0039335 | 1272939.4951247 | 2056088.2431758 | 9.24362803 ↑ | 34.63125123 ↑ |
| 2024-08-22 | 0.0036006 | 1165229.9709505 | 1527592.6282719 | -4.00195323 ↓ | 22.02979283 ↑ |
| 2024-08-21 | 0.0037509 | 1213872.7461032 | 1453082.3923908 | -6.23792036 ↓ | 6.5268496 ↑ |
| 2024-08-20 | 0.0040005 | 1294630.7833738 | 1527785.0857765 | 11.71028939 ↑ | 5.76333961 ↑ |
| 2024-08-19 | 0.0035714 | 1155768.6355789 | 2322283.0498663 | 21.46461134 ↑ | -29.87296088 ↓ |
| 2024-08-18 | 0.0029404 | 951580.80572453 | 4039125.8066806 | -2.64607275 ↓ | -45.85299037 ↓ |
| 2024-08-17 | 0.0030706 | 993692.57244316 | 3026201.7403491 | 5.09696248 ↑ | -34.54406134 ↓ |
| 2024-08-16 | 0.0029217 | 945500.75374519 | 2428941.267724 | -0.98155388 ↓ | -34.66833241 ↓ |
| 2024-08-15 | 0.0029506 | 954873.3501364 | 2666481.4308761 | -16.19125567 ↓ | -32.19789244 ↓ |
| 2024-08-14 | 0.0035207 | 1139348.116713 | 2274013.6947212 | -9.29483626 ↓ | -25.57358699 ↓ |
| 2024-08-13 | 0.0038814 | 1256100.6117823 | 3477709.1228802 | -23.6055549 ↓ | -13.20893685 ↓ |
| 2024-08-12 | 0.0050808 | 1644230.2972401 | 2939821.3787237 | -6.79029094 ↓ | 16.19747867 ↑ |
| 2024-08-11 | 0.0054509 | 1764011.8328773 | 3742207.0862609 | 16.19796054 ↑ | 5.87625874 ↑ |
| 2024-08-10 | 0.0046911 | 1518109.1171275 | 2673051.3309359 | 4.89743113 ↑ | -15.28330598 ↓ |
| 2024-08-09 | 0.0044720 | 1447231.93004 | 2237149.2381372 | 2.76271191 ↑ | -21.5852366 ↓ |
| 2024-08-08 | 0.0043509 | 1408020.6474275 | 2221278.6456586 | -8.03149231 ↓ | -15.11020496 ↓ |
| 2024-08-07 | 0.0047304 | 1530838.4088903 | 3120782.0100907 | 5.77424433 ↑ | -23.5522382 ↓ |
| 2024-08-06 | 0.0044722 | 1447269.5301153 | 2293644.562041 | 2.27829437 ↑ | 7.79184649 ↑ |
| 2024-08-05 | 0.0043725 | 1415030.9594589 | 2857560.8647482 | -15.06962641 ↓ | 7.97195754 ↑ |
| 2024-08-04 | 0.0051484 | 1666107.0705268 | 2931072.3936986 | -7.02441524 ↓ | 22.00295886 ↑ |
| 2024-08-03 | 0.0055373 | 1791983.4274366 | 3914635.7599238 | -2.90571016 ↓ | 29.37141712 ↑ |
| 2024-08-02 | 0.0057031 | 1845611.5497273 | 3636133.0557351 | 11.27656912 ↑ | 45.11434375 ↑ |
| 2024-08-01 | 0.0051251 | 1658580.565795 | 3266220.2737581 | -17.1729875 ↓ | 26.89164822 ↑ |
| 2024-07-31 | 0.0061877 | 2002463.3459536 | 3861939.9679116 | 49.14237956 ↑ | 57.07309968 ↑ |
| 2024-07-30 | 0.0041489 | 1342652.1367618 | 3199627.2823413 | 2.44919274 ↑ | 3.18819237 ↑ |
| 2024-07-29 | 0.0040497 | 1310554.139944 | 1546523.380137 | -4.03288862 ↓ | 4.0427699 ↑ |
| 2024-07-28 | 0.0042199 | 1365628.4127541 | 3038898.1023827 | -1.40908654 ↓ | -1.65138033 ↓ |
| 2024-07-27 | 0.0042802 | 1385146.3231063 | 3045150.2613195 | 8.90948298 ↑ | 8.04650733 ↑ |
| 2024-07-26 | 0.0039300 | 1271832.6128796 | 3512924.4925876 | -2.69695676 ↓ | -6.48797794 ↓ |
| 2024-07-25 | 0.0040390 | 1307084.1060755 | 3145982.3437647 | 2.52759557 ↑ | 6.0212406 ↑ |
| 2024-07-24 | 0.0039394 | 1274860.7813826 | 2776053.0233418 | -2.02184471 ↓ | -5.52747466 ↓ |
| 2024-07-23 | 0.0040207 | 1301168.3855642 | 2237509.8520925 | 3.29765007 ↑ | -24.61735757 ↓ |
| 2024-07-22 | 0.0038923 | 1259630.1897525 | 2771365.4719356 | -9.28506664 ↓ | -32.22412489 ↓ |
| 2024-07-21 | 0.0042907 | 1388558.7997078 | 3150278.3750524 | 8.31269306 ↑ | -27.67206403 ↓ |
| 2024-07-20 | 0.0039614 | 1281990.8364415 | 2456375.0385063 | -5.74109032 ↓ | -35.92396614 ↓ |
| 2024-07-19 | 0.0042027 | 1360073.9079504 | 3300261.9195689 | 10.31939135 ↑ | -25.76452258 ↓ |
| 2024-07-18 | 0.0038096 | 1232851.1708544 | 2410013.2495623 | -8.64056282 ↓ | -36.71477954 ↓ |
| 2024-07-17 | 0.0041699 | 1349451.3635949 | 2524758.0798008 | -21.82010357 ↓ | -39.99820236 ↓ |
| 2024-07-16 | 0.0053337 | 1726084.8699047 | 1617678.1842262 | -7.12598545 ↓ | -29.44812406 ↓ |
| 2024-07-15 | 0.0057430 | 1858522.9444919 | 2027945.4063524 | -3.19233975 ↓ | -23.82752012 ↓ |
| 2024-07-14 | 0.0059323 | 1919809.7956817 | 3066822.2721431 | -4.04471391 ↓ | -24.98583141 ↓ |
| 2024-07-13 | 0.0061824 | 2000733.7520194 | 2743742.0548982 | 9.20393693 ↑ | -20.74897584 ↓ |
| 2024-07-12 | 0.0056613 | 1832107.7135133 | 3528156.0980553 | -5.95349763 ↓ | -32.84157889 ↓ |
| 2024-07-11 | 0.0060197 | 1948087.0285893 | 1869512.945347 | -13.38055833 ↓ | -28.14786971 ↓ |
| 2024-07-10 | 0.0069496 | 2249018.2240004 | 1687857.2988267 | -8.0737816 ↓ | -17.47180114 ↓ |
| 2024-07-09 | 0.0075600 | 2446547.0929552 | 2569792.4140374 | 0.27293974 ↑ | -11.33292636 ↓ |
| 2024-07-08 | 0.0075394 | 2439887.6698831 | 2268827.20237 | -4.66443841 ↓ | -10.26361101 ↓ |
| 2024-07-07 | 0.0079083 | 2559262.9122719 | 2714118.1274839 | 1.37491142 ↑ | -6.92905885 ↓ |
| 2024-07-06 | 0.0078010 | 2524552.5508468 | 2630714.1359237 | -7.45906364 ↓ | -7.30904175 ↓ |
| 2024-07-05 | 0.0084298 | 2728038.69323 | 3292763.8826845 | 0.61942241 ↑ | 0.29548849 ↑ |
| 2024-07-04 | 0.0083779 | 2711244.6362537 | 2301685.6742337 | -0.51030529 ↓ | -2.7802566 ↓ |
| 2024-07-03 | 0.0084209 | 2725151.227206 | 2359181.4287315 | -1.23583346 ↓ | -5.22971922 ↓ |
| 2024-07-02 | 0.0085268 | 2759420.7863006 | 2221402.6968998 | 1.61310851 ↑ | -9.27669805 ↓ |
| 2024-07-01 | 0.0084017 | 2718950.1354076 | 2590780.8498821 | -1.12182425 ↓ | -13.77343421 ↓ |
| 2024-06-30 | 0.0084971 | 2749798.0364777 | 2090086.4519522 | 0.96102572 ↑ | -19.16639193 ↓ |
| 2024-06-29 | 0.0084162 | 2723623.3159931 | 2186386.5085853 | 0.13315853 ↑ | -8.97418056 ↓ |
| 2024-06-28 | 0.0084050 | 2720001.4021076 | 2798571.2348753 | -2.46625671 ↓ | -13.74122711 ↓ |
| 2024-06-27 | 0.0086175 | 2788779.8727462 | 2358206.6913166 | -3.01695959 ↓ | -6.87240411 ↓ |
| 2024-06-26 | 0.0088856 | 2875533.5582896 | 2734361.5374211 | -5.45371352 ↓ | -8.17400124 ↓ |
| 2024-06-25 | 0.0093981 | 3041402.9628631 | 3026137.4542014 | -3.54742837 ↓ | -1.01790838 ↓ |
| 2024-06-24 | 0.0097438 | 3153262.6984979 | 3420776.4066914 | -7.30606476 ↓ | 4.0263861 ↑ |
| 2024-06-23 | 0.0105118 | 3401800.4418459 | 4229865.0080833 | 13.69107871 ↑ | 3.93499468 ↑ |
| 2024-06-22 | 0.0092459 | 2992143.6935426 | 3019754.043084 | -5.11084181 ↓ | -19.7802643 ↓ |
| 2024-06-21 | 0.0093242 | 3017483.4461947 | 4473802.6700524 | -0.10278336 ↓ | -7.748965 ↓ |
| 2024-06-20 | 0.0093338 | 3020588.1081668 | 5971839.8618977 | -3.14626669 ↓ | -12.42733778 ↓ |
| 2024-06-19 | 0.0096370 | 3118711.075961 | 4429392.8446437 | 0.64912947 ↑ | -6.14795643 ↓ |
| 2024-06-18 | 0.0095749 | 3098597.1686052 | 5005484.3196553 | 2.99168941 ↑ | -14.28865196 ↓ |
| 2024-06-17 | 0.0092967 | 3008589.514787 | 4712734.0912283 | -9.24592528 ↓ | -25.36332353 ↓ |
| 2024-06-16 | 0.0102439 | 3315101.3041777 | 4403570.764347 | -11.12225287 ↓ | -21.20807574 ↓ |
| 2024-06-15 | 0.0115258 | 3729956.4980135 | 3855597.830385 | 14.03288653 ↑ | -18.07419875 ↓ |
| 2024-06-14 | 0.0101074 | 3270948.0672463 | 3934182.0676676 | -5.16892076 ↓ | -33.52292832 ↓ |
| 2024-06-13 | 0.0106584 | 3449236.361563 | 4395170.5433228 | 3.79861212 ↑ | -34.63282967 ↓ |
| 2024-06-12 | 0.0102287 | 3310178.2807017 | 5514096.6178338 | -8.35176849 ↓ | -39.48303731 ↓ |
| 2024-06-11 | 0.0111711 | 3615153.9318137 | 3957978.9257302 | -10.31575658 ↓ | -31.01256332 ↓ |
| 2024-06-10 | 0.0124560 | 4030980.0184219 | 3410865.7832512 | -4.19337355 ↓ | -28.20746842 ↓ |
| 2024-06-09 | 0.0130009 | 4207320.853794 | 1934416.6818822 | -7.59159919 ↓ | -24.85210999 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Galaxis worth?
As on today's crypto exchange rates, one Galaxis worth is $0.0019523.