| Name | Galeon (GALEON) |
| Price | $0.0302777 -0.05% (1D) |
Galeon Market
| Market Cap | $21,760,384 |
| Volume(24h) | $232,225 |
| Total Supply | $2,520,082,774 |
| Circulating Supply | 689,840,575 |
| Percent Change(1H) | -0.82% |
| Percent Change(24H) | -0.05% |
| Percent Change(7D) | -12.79% |
| Percent Change(30D) | 0.89% |
| Percent Change(90D) | 68.73% |
Galeon Price History
Below table is the Galeon price history for one month, also lists live data for Galeon which refeshes hourly with price, volume, market cap.
Cryptocurrency Galeon date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0302777 | 21760384.367115 | 232224.76901287 | -0.04549517 ↓ | -12.79455282 ↓ |
| 2024-12-21 07:59 |
0.0297611 | 21389143.74643 | 182438.49123959 | -5.99193246 ↓ | -14.41029302 ↓ |
| 2024-12-21 01:59 |
0.0297748 | 21398960.36386 | 128526.7625046 | -8.46960038 ↓ | -13.06634492 ↓ |
| 2024-12-20 19:59 |
0.0307977 | 22134096.925227 | 78334.00329347 | -1.34446209 ↓ | -11.27468111 ↓ |
| 2024-12-20 13:59 |
0.0302915 | 21770288.79694 | 63316.28077985 | -2.54070744 ↓ | -8.73236532 ↓ |
| 2024-12-20 07:59 |
0.0316581 | 22752455.514873 | 61259.45582805 | -0.04129338 ↓ | -4.83058188 ↓ |
| 2024-12-20 01:59 |
0.0325300 | 23379074.552054 | 58389.49398987 | 2.46584156 ↑ | -4.34306752 ↓ |
| 2024-12-19 | 0.0312174 | 22435736.902602 | 39866.3054027 | -5.14940896 ↓ | -5.55387218 ↓ |
| 2024-12-18 | 0.0329122 | 23653766.050854 | 21713.40897341 | 5.89370772 ↑ | 4.7780737 ↑ |
| 2024-12-17 | 0.0310804 | 22337272.498118 | 15575.84208882 | -2.63228922 ↓ | 0.06364634 ↑ |
| 2024-12-16 | 0.0319206 | 22941149.914836 | 28963.88173019 | -2.1206715 ↓ | 1.06953909 ↑ |
| 2024-09-21 | 0.0180028 | 12810585.993371 | 54677.82551233 | 0.61563878 ↑ | 8.33783614 ↑ |
| 2024-09-20 | 0.0178926 | 12734731.459921 | 66413.0884063 | -0.01244288 ↓ | 8.85572428 ↑ |
| 2024-09-19 | 0.0178949 | 12736880.552533 | 70081.30229906 | 0.82355179 ↑ | 9.61794877 ↑ |
| 2024-09-18 | 0.0177487 | 12634212.91677 | 74652.5363011 | -2.16403956 ↓ | 12.28822145 ↑ |
| 2024-09-17 | 0.0181413 | 12898855.469102 | 95835.1724448 | 16.76481303 ↑ | 14.4465111 ↑ |
| 2024-09-16 | 0.0155366 | 11036242.088646 | 68358.57886277 | -4.7174465 ↓ | -3.21705535 ↓ |
| 2024-09-15 | 0.0162879 | 11570653.79722 | 73074.06411821 | -2.0244286 ↓ | 9.83536791 ↑ |
| 2024-09-14 | 0.0166245 | 11812034.434277 | 70572.3329895 | 1.20446942 ↑ | 12.46988346 ↑ |
| 2024-09-13 | 0.0164266 | 11670856.126863 | 69247.25155025 | 0.79443875 ↑ | 16.93419343 ↑ |
| 2024-09-12 | 0.0162972 | 11580232.158938 | 74670.12109977 | 3.48191283 ↑ | 10.85983568 ↑ |
| 2024-09-11 | 0.0157488 | 11189587.903387 | 67863.66867895 | -0.50210242 ↓ | 5.02892475 ↑ |
| 2024-09-10 | 0.0158283 | 11246698.197157 | 67274.40811677 | -1.83589716 ↓ | 1.56817139 ↑ |
| 2024-09-09 | 0.0161243 | 11458532.228422 | 81457.19430189 | 8.73192756 ↑ | 3.05205215 ↑ |
| 2024-09-08 | 0.0148294 | 10536260.516994 | 69569.96718422 | 0.3256174 ↑ | -2.99240357 ↓ |
| 2024-09-07 | 0.0147813 | 10502574.165358 | 70843.75116985 | 5.22161702 ↑ | -5.43030702 ↓ |
| 2024-09-06 | 0.0140477 | 9979066.5014714 | 67175.90860906 | -4.44151031 ↓ | -11.14796697 ↓ |
| 2024-09-05 | 0.0147007 | 10442988.809803 | 70121.17339532 | -1.96094042 ↓ | -8.64268622 ↓ |
| 2024-09-04 | 0.0149947 | 10652898.171255 | 57650.14112244 | -3.78060579 ↓ | -6.38231981 ↓ |
| 2024-09-03 | 0.0155839 | 11071245.516972 | 72782.87537962 | -0.40174883 ↓ | -3.27671239 ↓ |
| 2024-09-02 | 0.0156467 | 11116790.967075 | 81798.4553183 | 2.35432219 ↑ | -6.62401558 ↓ |
| 2024-09-01 | 0.0152868 | 10646507.342041 | 13376.35352055 | -2.19567142 ↓ | -13.91985058 ↓ |
| 2024-08-31 | 0.0156300 | 10884105.937312 | 72939.69989775 | -1.1400556 ↓ | -12.96983341 ↓ |
| 2024-08-30 | 0.0158103 | 11011763.641918 | 22427.04394786 | -1.74713365 ↓ | -12.60807936 ↓ |
| 2024-08-29 | 0.0160914 | 11207464.24009 | 76239.81298938 | 0.46474602 ↑ | -4.78932874 ↓ |
| 2024-08-28 | 0.0160170 | 11155963.218656 | 60536.03550014 | -0.58869092 ↓ | -6.11670952 ↓ |
| 2024-08-27 | 0.0161135 | 11224092.464598 | 70533.19112654 | -3.97606766 ↓ | -0.66144115 ↓ |
| 2024-08-26 | 0.0167807 | 11688847.26131 | 68178.51126361 | -5.78661599 ↓ | 3.50447372 ↑ |
| 2024-08-25 | 0.0177588 | 12371117.201673 | 67503.21255668 | -1.11626122 ↓ | 9.84670492 ↑ |
| 2024-08-24 | 0.0179593 | 12510909.520134 | 62762.2196911 | -0.7291293 ↓ | 14.41432898 ↑ |
| 2024-08-23 | 0.0180912 | 12603137.053334 | 76201.3629736 | 7.04332037 ↑ | 18.66713313 ↑ |
| 2024-08-22 | 0.0169008 | 11769031.031301 | 63852.72770069 | -0.93588451 ↓ | 9.7944974 ↑ |
| 2024-08-21 | 0.0171138 | 11918728.440926 | 88564.38491869 | 5.50574757 ↑ | 7.97408641 ↑ |
| 2024-08-20 | 0.0162208 | 11292304.296613 | 78165.58856692 | 0.05084327 ↑ | 1.46225995 ↑ |
| 2024-08-19 | 0.0162125 | 11291008.526755 | 70051.23478869 | -0.03613492 ↓ | 1.19425477 ↑ |
| 2024-08-18 | 0.0161669 | 11261633.829722 | 70451.42954602 | 2.99550295 ↑ | 1.55375973 ↑ |
| 2024-08-17 | 0.0156967 | 10929657.749395 | 70497.2826603 | 2.96078939 ↑ | -2.83784604 ↓ |
| 2024-08-16 | 0.0152454 | 10616811.706812 | 49523.41219314 | -0.96021324 ↓ | -5.2073922 ↓ |
| 2024-08-15 | 0.0153932 | 10721308.954998 | 62382.03392569 | -2.87088541 ↓ | -4.71104167 ↓ |
| 2024-08-14 | 0.0158481 | 11038383.84231 | 73495.75926823 | -0.85454881 ↓ | 0.19184357 ↑ |
| 2024-08-13 | 0.0159847 | 11134402.378991 | 53097.12743441 | -0.40711257 ↓ | 1.40771903 ↑ |
| 2024-08-12 | 0.0160501 | 11181108.481328 | 65366.00055929 | 0.81975473 ↑ | -1.032106 ↓ |
| 2024-08-11 | 0.0159196 | 11091672.584243 | 69062.60870635 | -1.45844978 ↓ | -0.74118455 ↓ |
| 2024-08-10 | 0.0161552 | 11256259.685904 | 66629.05478065 | 0.44982875 ↑ | -4.1212439 ↓ |
| 2024-08-09 | 0.0160829 | 11206474.124163 | 71219.65733654 | -0.41224452 ↓ | -9.72048618 ↓ |
| 2024-08-08 | 0.0161542 | 11255225.997135 | 66923.37883452 | 2.12668107 ↑ | -12.94748423 ↓ |
| 2024-08-07 | 0.0158178 | 11022016.256879 | 69161.61951467 | 0.34862817 ↑ | -16.23329169 ↓ |
| 2024-08-06 | 0.0157628 | 10984998.167662 | 75724.79005881 | -2.80327355 ↓ | -17.14678405 ↓ |
| 2024-08-05 | 0.0162175 | 11301884.676394 | 80546.29659693 | 1.11611983 ↑ | -15.37179984 ↓ |
| 2024-08-04 | 0.0160385 | 11177367.785677 | 80940.21381945 | -4.81408411 ↓ | -16.63050471 ↓ |
| 2024-08-03 | 0.0168496 | 11741012.297227 | 70488.92864902 | -5.41636049 ↓ | -12.57338923 ↓ |
| 2024-08-02 | 0.0178145 | 12415257.761436 | 70815.90305212 | -4.0002903 ↓ | -9.18342725 ↓ |
| 2024-08-01 | 0.0186249 | 12980536.777407 | 69352.08405569 | -1.23580776 ↓ | -3.60532561 ↓ |
| 2024-07-31 | 0.0188832 | 13161045.369732 | 71610.32704602 | -0.74569327 ↓ | -5.30937333 ↓ |
| 2024-07-30 | 0.0190250 | 13259498.954533 | 76561.19183826 | -0.72100489 ↓ | -5.59825394 ↓ |
| 2024-07-29 | 0.0191632 | 13356581.759219 | 50029.20726913 | -0.38781565 ↓ | -6.20874413 ↓ |
| 2024-07-28 | 0.0192378 | 13408689.792759 | 11407.26168723 | -0.18189459 ↓ | -5.42958519 ↓ |
| 2024-07-27 | 0.0192729 | 13279510.519079 | 57424.10111018 | -1.74888512 ↓ | -7.7148936 ↓ |
| 2024-07-26 | 0.0196159 | 13517088.856263 | 57270.02077524 | 1.51560375 ↑ | -6.05206209 ↓ |
| 2024-07-25 | 0.0193231 | 13316666.44243 | 53734.90848441 | -3.10344385 ↓ | -6.34319344 ↓ |
| 2024-07-24 | 0.0199420 | 13745147.790087 | 53849.03139589 | -1.04849668 ↓ | -4.1758477 ↓ |
| 2024-07-23 | 0.0201533 | 13890103.704837 | 61963.78017296 | -1.36303596 ↓ | -3.68416522 ↓ |
| 2024-07-22 | 0.0204318 | 14081494.317688 | 78571.11756717 | 0.43966313 ↑ | -3.66947725 ↓ |
| 2024-07-21 | 0.0203423 | 14019048.074717 | 59342.50927816 | -2.59401425 ↓ | 0.60558985 ↑ |
| 2024-07-20 | 0.0208840 | 14394714.026388 | 76153.59619629 | 0.02144441 ↑ | 6.07629772 ↑ |
| 2024-07-19 | 0.0208796 | 14392011.442589 | 45337.60066159 | 1.20102128 ↑ | 4.18556304 ↑ |
| 2024-07-18 | 0.0206318 | 14224590.384239 | 58123.94766768 | -0.8611259 ↓ | 2.94527123 ↑ |
| 2024-07-17 | 0.0208110 | 14348265.386923 | 68652.03458797 | -0.54076748 ↓ | 2.00795161 ↑ |
| 2024-07-16 | 0.0209241 | 14426680.822241 | 67017.69871192 | -1.34799402 ↓ | 1.30248893 ↑ |
| 2024-07-15 | 0.0212100 | 14623613.354473 | 64815.98602398 | 4.8970904 ↑ | 1.11148184 ↑ |
| 2024-07-14 | 0.0202199 | 13943364.296773 | 72447.50480306 | 2.70270628 ↑ | -2.069561 ↓ |
| 2024-07-13 | 0.0196878 | 13576682.354486 | 77796.46107675 | -1.76136681 ↓ | -10.60663006 ↓ |
| 2024-07-12 | 0.0200408 | 13820696.41247 | 70669.25103022 | -0.00374063 ↓ | -3.01410936 ↓ |
| 2024-07-11 | 0.0200415 | 13822200.441015 | 63808.62993531 | -1.76378817 ↓ | -11.75358691 ↓ |
| 2024-07-10 | 0.0204013 | 14072733.651632 | 81730.89643107 | -1.22860382 ↓ | -12.56883059 ↓ |
| 2024-07-09 | 0.0206551 | 14250036.695251 | 72548.47815712 | -1.53400359 ↓ | -16.72613762 ↓ |
| 2024-07-08 | 0.0209769 | 14474940.740569 | 75702.75956354 | 1.59694949 ↑ | -15.71342447 ↓ |
| 2024-07-07 | 0.0206472 | 14249630.164648 | 64105.23564545 | -6.25038435 ↓ | -13.9860225 ↓ |
| 2024-07-06 | 0.0220237 | 15199713.789383 | 74155.40409419 | 6.58241592 ↑ | -8.98887144 ↓ |
| 2024-07-05 | 0.0206636 | 14260519.82415 | 66145.06243779 | -9.01448496 ↓ | -13.85720133 ↓ |
| 2024-07-04 | 0.0227108 | 15676799.636342 | 96208.36159957 | -2.67132025 ↓ | -8.42110323 ↓ |
| 2024-07-03 | 0.0233342 | 16104064.149914 | 61690.82840468 | -5.92513278 ↓ | -6.44850307 ↓ |
| 2024-07-02 | 0.0248038 | 17119354.4705 | 66741.47732297 | -0.33653531 ↓ | -2.53815616 ↓ |
| 2024-07-01 | 0.0248876 | 17178365.979531 | 116776.15065406 | 3.67911703 ↑ | -0.29623559 ↓ |
| 2024-06-30 | 0.0240044 | 16565230.634458 | 71313.11603105 | -0.80381619 ↓ | -8.5640931 ↓ |
| 2024-06-29 | 0.0241990 | 16702410.586043 | 69984.7656921 | 0.88115312 ↑ | -8.90023445 ↓ |
| 2024-06-28 | 0.0239876 | 16554587.466031 | 63505.55670292 | -3.27278404 ↓ | -13.01365063 ↓ |
| 2024-06-27 | 0.0247992 | 17099539.095863 | 69359.67429414 | -0.57487036 ↓ | -4.7323553 ↓ |
| 2024-06-26 | 0.0249426 | 17199982.74441 | 89078.55753165 | -1.99290958 ↓ | -3.31498011 ↓ |
| 2024-06-25 | 0.0254498 | 17552466.006398 | 68757.87011358 | 1.9887837 ↑ | 1.50016181 ↑ |
| 2024-06-24 | 0.0249615 | 17216796.694857 | 62266.69509983 | -4.91839352 ↓ | -3.08918749 ↓ |
| 2024-06-23 | 0.0262527 | 18107743.508536 | 68910.7790465 | -1.16848627 ↓ | -1.68924238 ↓ |
| 2024-06-22 | 0.0265631 | 18322130.496922 | 70050.74111355 | -3.67392081 ↓ | 4.79020089 ↑ |
| 2024-06-21 | 0.0275763 | 19025871.094404 | 89179.57236665 | 5.9358636 ↑ | 3.42633648 ↑ |
| 2024-06-20 | 0.0260311 | 17961764.480616 | 93916.13909463 | 0.90435916 ↑ | -0.26621352 ↓ |
| 2024-06-19 | 0.0257978 | 17799570.293139 | 68891.79909369 | 2.88807457 ↑ | -3.3918858 ↓ |
| 2024-06-18 | 0.0250736 | 17299962.243614 | 60904.95268636 | -2.65393216 ↓ | -4.74361604 ↓ |
| 2024-06-17 | 0.0257572 | 17768863.807175 | 75877.31123798 | -3.54487258 ↓ | -5.43171829 ↓ |
| 2024-06-16 | 0.0267038 | 18425437.96263 | 79679.26323841 | 5.34527887 ↑ | -7.96854839 ↓ |
| 2024-06-15 | 0.0253489 | 17485330.734204 | 90849.42166644 | -4.92762306 ↓ | -12.39263135 ↓ |
| 2024-06-14 | 0.0266627 | 18399361.849563 | 65666.41868226 | 2.15371791 ↑ | -4.55912634 ↓ |
| 2024-06-13 | 0.0261006 | 18009063.330224 | 88950.60705398 | -2.25799905 ↓ | -10.34472136 ↓ |
| 2024-06-12 | 0.0267035 | 18424034.005972 | 88954.64891746 | 1.44847581 ↑ | -8.70359713 ↓ |
| 2024-06-11 | 0.0263223 | 18163702.854587 | 82384.75186017 | -3.35712964 ↓ | -11.59294926 ↓ |
| 2024-06-10 | 0.0272366 | 18793575.852079 | 104634.11820016 | -6.13231803 ↓ | -4.21833441 ↓ |
| 2024-06-09 | 0.0290160 | 20018904.040782 | 63054.00329114 | 0.28118127 ↑ | 3.36445637 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Galeon worth?
As on today's crypto exchange rates, one Galeon worth is $0.0302777.