| Name | GameBuild (GAME) |
| Price | $0.0056451 10.11% (1D) |
GameBuild Market
| Market Cap | $92,038,274 |
| Volume(24h) | $31,145,462 |
| Total Supply | $21,419,639,400 |
| Circulating Supply | 15,776,762,231 |
| Percent Change(1H) | -1.00% |
| Percent Change(24H) | 10.11% |
| Percent Change(7D) | -4.48% |
| Percent Change(30D) | 28.30% |
| Percent Change(90D) | 52.53% |
GameBuild Price History
Below table is the GameBuild price history for one month, also lists live data for GameBuild which refeshes hourly with price, volume, market cap.
Cryptocurrency GameBuild date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0056451 | 92038274.20433 | 31145461.594526 | 10.10956037 ↑ | -4.47855643 ↓ |
| 2024-12-21 04:58 |
0.0059865 | 97605529.772424 | 42329117.183658 | 15.42571076 ↑ | 2.41644425 ↑ |
| 2024-12-20 22:59 |
0.0053185 | 86713578.417122 | 28933350.608901 | 6.3181154 ↑ | -6.27274282 ↓ |
| 2024-12-20 16:59 |
0.0052740 | 85989310.359985 | 29131809.198184 | 1.54371891 ↑ | -3.22795936 ↓ |
| 2024-12-20 10:59 |
0.0051268 | 83587904.531933 | 29053000.935839 | -1.7128866 ↓ | -11.06906657 ↓ |
| 2024-12-20 04:59 |
0.0051871 | 84572264.239655 | 12180733.490443 | 2.88496772 ↑ | -11.42617478 ↓ |
| 2024-12-19 | 0.0050024 | 81560492.384691 | 12581398.745377 | -2.50572035 ↓ | -3.85447545 ↓ |
| 2024-12-18 | 0.0051279 | 83606254.493063 | 12456981.071885 | -5.37550655 ↓ | -0.44571772 ↓ |
| 2024-12-17 | 0.0053878 | 87844678.20705 | 12055134.82363 | -1.16313637 ↓ | 11.93101653 ↑ |
| 2024-12-16 | 0.0054474 | 88816335.865207 | 11537866.909698 | -3.85190561 ↓ | 6.08632106 ↑ |
| 2024-12-15 | 0.0056657 | 92374514.992637 | 14550835.224293 | -0.59288213 ↓ | -6.92014961 ↓ |
| 2024-12-14 | 0.0056995 | 92925453.404223 | 58663144.165851 | 0.6604244 ↑ | -5.37284526 ↓ |
| 2024-12-13 | 0.0056621 | 92315777.480765 | 92140581.560339 | 8.80432114 ↑ | -7.01679415 ↓ |
| 2024-12-12 | 0.0052039 | 84845690.423283 | 9535578.5149728 | 1.03014261 ↑ | -13.26148456 ↓ |
| 2024-12-11 | 0.0051508 | 83980570.7777 | 10174947.195305 | 7.02622868 ↑ | -16.36874186 ↓ |
| 2024-12-10 | 0.0048127 | 77584586.625278 | 13501571.767001 | -6.02789524 ↓ | -17.41027139 ↓ |
| 2024-12-09 | 0.0051214 | 82561294.993052 | 16090092.285549 | -15.84407258 ↓ | -13.27903928 ↓ |
| 2024-12-08 | 0.0060882 | 98146614.124259 | 12100057.509955 | 1.04486873 ↑ | -1.94870129 ↓ |
| 2024-12-07 | 0.0060258 | 97140921.525157 | 13445695.433805 | -1.03199115 ↓ | -3.41105906 ↓ |
| 2024-12-06 | 0.0060895 | 98167963.319002 | 32181139.544333 | 1.52920076 ↑ | -2.77670449 ↓ |
| 2024-12-05 | 0.0059978 | 96689388.455493 | 22323459.793875 | -2.53918273 ↓ | 4.22615386 ↑ |
| 2024-12-04 | 0.0061541 | 99208472.865023 | 19022044.993399 | 5.66905647 ↑ | 3.83404475 ↑ |
| 2024-12-03 | 0.0058253 | 93908249.167094 | 24165949.567927 | -1.66952429 ↓ | 1.86486475 ↑ |
| 2024-12-02 | 0.0059231 | 95485417.965877 | 16672291.226656 | -4.60731302 ↓ | -1.03628898 ↓ |
| 2024-12-01 | 0.0061597 | 99298893.879148 | 18950641.266704 | -0.78445466 ↓ | -5.64398975 ↓ |
| 2024-11-30 | 0.0062386 | 100571473.897 | 18340955.369742 | -0.39992391 ↓ | -8.93610515 ↓ |
| 2024-11-29 | 0.0062637 | 100975298.26203 | 130829890.86189 | 8.84468787 ↑ | 3.59282376 ↑ |
| 2024-11-28 | 0.0057560 | 92792123.3356 | 10965760.195173 | -2.68151452 ↓ | 17.75992663 ↑ |
| 2024-11-27 | 0.0059260 | 95531241.164758 | 10447128.059286 | 3.79653959 ↑ | 48.59787797 ↑ |
| 2024-11-26 | 0.0057186 | 91140196.953514 | 22430535.700187 | -4.32177341 ↓ | 37.88738596 ↑ |
| 2024-11-25 | 0.0059790 | 95289812.275019 | 24386522.261263 | -8.41148923 ↓ | 50.93347282 ↑ |
| 2024-11-24 | 0.0065281 | 104041229.05029 | 81829767.772083 | -4.33271581 ↓ | 73.9190842 ↑ |
| 2024-11-23 | 0.0068508 | 109184056.48831 | 294394772.07991 | 13.30344639 ↑ | 73.63977429 ↑ |
| 2024-11-22 | 0.0060265 | 96046567.504329 | 462556749.29882 | 23.29277583 ↑ | 66.7853364 ↑ |
| 2024-11-21 | 0.0048879 | 77901212.669435 | 183847665.30335 | 22.56897135 ↑ | 42.32573832 ↑ |
| 2024-11-20 | 0.0039879 | 63557008.064797 | 5667398.6685962 | -3.75569038 ↓ | 11.82124877 ↑ |
| 2024-11-19 | 0.0041473 | 66097559.480203 | 9121008.3494074 | 4.43571593 ↑ | 9.04511085 ↑ |
| 2024-11-18 | 0.0039746 | 63345121.573872 | 11296349.194869 | 5.9203707 ↑ | 14.86129152 ↑ |
| 2024-11-17 | 0.0037524 | 59804093.268462 | 5721520.7968648 | -4.83047769 ↓ | 12.84669744 ↑ |
| 2024-11-16 | 0.0039443 | 62862377.419057 | 81317747.248093 | 9.14287499 ↑ | 24.0494041 ↑ |
| 2024-11-15 | 0.0036139 | 57596409.681988 | 22213108.563075 | 5.71757644 ↑ | 14.78686023 ↑ |
| 2024-11-14 | 0.0034110 | 54363208.412114 | 4274895.7530978 | -4.38746597 ↓ | 9.85962096 ↑ |
| 2024-11-13 | 0.0035677 | 56859458.621521 | 18906357.087443 | -6.19553858 ↓ | 20.10394778 ↑ |
| 2024-11-12 | 0.0038195 | 60872874.62667 | 155204579.79132 | 10.5340459 ↑ | 34.49271141 ↑ |
| 2024-11-11 | 0.0034555 | 55071606.338029 | 4639799.1586513 | 3.87547366 ↑ | 24.17326815 ↑ |
| 2024-11-10 | 0.0033258 | 53004109.988705 | 8344128.5248616 | 4.59560279 ↑ | 18.04698161 ↑ |
| 2024-11-09 | 0.0031796 | 50675275.609272 | 3002674.2640907 | 0.99337459 ↑ | 8.6400801 ↑ |
| 2024-11-08 | 0.0031380 | 50012121.4409 | 5438115.2282961 | 0.9403952 ↑ | 1.84145647 ↑ |
| 2024-11-07 | 0.0031058 | 49498522.122819 | 2787165.9356289 | 4.49112888 ↑ | 0.6024062 ↑ |
| 2024-11-06 | 0.0029716 | 47360102.058228 | 2558187.9272762 | 4.63755125 ↑ | -7.31767259 ↓ |
| 2024-11-05 | 0.0028399 | 45261095.554564 | 1786632.0395129 | 2.05291853 ↑ | -10.77379159 ↓ |
| 2024-11-04 | 0.0027825 | 44346258.545 | 2246307.2278062 | -1.20532484 ↓ | -10.06060839 ↓ |
| 2024-11-03 | 0.0028173 | 44900860.035992 | 2782414.472305 | -3.73938825 ↓ | -10.08393895 ↓ |
| 2024-11-02 | 0.0029268 | 46645101.480585 | 1900759.9941401 | -5.01413833 ↓ | -5.94950111 ↓ |
| 2024-11-01 | 0.0030813 | 49107822.271122 | 2761272.4580815 | -0.18806092 ↓ | -3.99136603 ↓ |
| 2024-10-31 | 0.0030872 | 49202125.468827 | 2075012.589906 | -3.70875955 ↓ | -6.60736175 ↓ |
| 2024-10-30 | 0.0032061 | 51097197.665937 | 2776402.5696755 | 0.63153529 ↑ | -2.72304932 ↓ |
| 2024-10-29 | 0.0031823 | 50718249.312785 | 2195165.8317332 | 2.86253309 ↑ | -5.58311157 ↓ |
| 2024-10-28 | 0.0030937 | 49305294.079355 | 2221331.5452096 | -1.26385488 ↓ | -8.46459286 ↓ |
| 2024-10-27 | 0.0031333 | 49433064.460007 | 1652634.4090284 | 0.68677891 ↑ | -9.89307347 ↓ |
| 2024-10-26 | 0.0031119 | 49095884.2824 | 2309700.3333495 | -3.02118635 ↓ | -10.22025357 ↓ |
| 2024-10-25 | 0.0032089 | 50625371.08468 | 2418756.699724 | -2.92735765 ↓ | -6.74034882 ↓ |
| 2024-10-24 | 0.0033056 | 52152048.052225 | 2208737.9659909 | 0.29610925 ↑ | -3.64658717 ↓ |
| 2024-10-23 | 0.0032959 | 51998076.939137 | 2086500.3725405 | -2.14352873 ↓ | -4.12462927 ↓ |
| 2024-10-22 | 0.0033681 | 53137085.637327 | 2229959.578642 | -0.34636439 ↓ | -1.16230637 ↓ |
| 2024-10-21 | 0.0033798 | 53321773.274382 | 2964887.8444345 | -2.80470856 ↓ | -2.68586257 ↓ |
| 2024-10-20 | 0.0034875 | 55021761.030413 | 2476969.2147258 | 0.61887497 ↑ | 2.20280614 ↑ |
| 2024-10-19 | 0.0034661 | 54683053.857942 | 2694945.2703584 | 0.51826305 ↑ | -0.7130701 ↓ |
| 2024-10-18 | 0.0034482 | 54401112.990982 | 2672333.0393215 | 0.51065068 ↑ | -0.6408104 ↓ |
| 2024-10-17 | 0.0034307 | 54124724.715079 | 3667591.6811718 | -0.20845384 ↓ | 1.60126565 ↑ |
| 2024-10-16 | 0.0034378 | 54237785.463357 | 6049567.7044608 | 0.88389269 ↑ | 0.74056051 ↑ |
| 2024-10-15 | 0.0034077 | 53762581.932635 | 3303449.1817343 | -2.00650089 ↓ | -2.89352427 ↓ |
| 2024-10-14 | 0.0034775 | 54863416.880414 | 5105718.9656281 | 1.90868221 ↑ | -3.66296367 ↓ |
| 2024-10-13 | 0.0034124 | 53835861.369879 | 3866962.2749858 | -2.25130059 ↓ | -3.87943501 ↓ |
| 2024-10-12 | 0.0034909 | 55075782.795442 | 4350304.8577703 | 0.59141889 ↑ | -1.26261078 ↓ |
| 2024-10-11 | 0.0034704 | 54751969.304373 | 4476358.1969889 | 2.77870987 ↑ | 0.89312138 ↑ |
| 2024-10-10 | 0.0033760 | 53261959.051795 | 4724367.4860996 | -1.07192684 ↓ | -0.12166124 ↓ |
| 2024-10-09 | 0.0034126 | 53839074.540497 | 4496343.6649969 | -2.79369197 ↓ | -2.93108526 ↓ |
| 2024-10-08 | 0.0035092 | 55364569.175982 | 6281036.9433559 | -2.78296877 ↓ | -4.49258588 ↓ |
| 2024-10-07 | 0.0036097 | 56949454.716431 | 16475913.110299 | 1.67969126 ↑ | -4.38265306 ↓ |
| 2024-10-06 | 0.0035501 | 56008681.781676 | 3785030.2182229 | 0.40984862 ↑ | -7.4804014 ↓ |
| 2024-10-05 | 0.0035282 | 55664038.458602 | 4647711.7194018 | 2.66130532 ↑ | -10.22947445 ↓ |
| 2024-10-04 | 0.0034397 | 54267296.477256 | 6070798.8578594 | 1.98265708 ↑ | -12.83195927 ↓ |
| 2024-10-03 | 0.0033902 | 53486433.138258 | 5271730.3261688 | -2.92105838 ↓ | -14.16695475 ↓ |
| 2024-10-02 | 0.0034918 | 55089935.431674 | 6874813.6883052 | -4.96634662 ↓ | -11.06360624 ↓ |
| 2024-10-01 | 0.0036743 | 57968870.468293 | 5602517.2463755 | -2.67106811 ↓ | -8.48937602 ↓ |
| 2024-09-30 | 0.0037716 | 59504241.326955 | 4720384.4805376 | -1.65433007 ↓ | -4.64471115 ↓ |
| 2024-09-29 | 0.0038371 | 60537099.846624 | 3451961.06624 | -2.34800614 ↓ | 1.7060001 ↑ |
| 2024-09-28 | 0.0039294 | 61992692.062583 | 4464676.444553 | -0.42287238 ↓ | 1.04959344 ↑ |
| 2024-09-27 | 0.0039461 | 62255955.303447 | 5592246.6361259 | -0.127638 ↓ | 6.69636345 ↑ |
| 2024-09-26 | 0.0039498 | 62314500.182839 | 4581877.4981579 | 0.59041955 ↑ | 10.4889494 ↑ |
| 2024-09-25 | 0.0039262 | 61943073.137628 | 4674448.3954451 | -2.21563353 ↓ | 13.3398343 ↑ |
| 2024-09-24 | 0.0039942 | 63015821.92906 | 6671987.3330458 | 0.98258155 ↑ | 14.30606553 ↑ |
| 2024-09-23 | 0.0039554 | 62402664.858307 | 8653015.68099 | 4.85000816 ↑ | 14.07327543 ↑ |
| 2024-09-22 | 0.0037724 | 59516127.804084 | 4938153.5814103 | -3.00547186 ↓ | 10.08448826 ↑ |
| 2024-09-21 | 0.0038893 | 61360294.177365 | 5834016.0171629 | 5.16179039 ↑ | 12.11479921 ↑ |
| 2024-09-20 | 0.0036984 | 58348468.533564 | 9169229.9534035 | 3.45683539 ↑ | 3.97797723 ↑ |
| 2024-09-19 | 0.0035748 | 56398853.024376 | 6362674.3774539 | 3.16504157 ↑ | 3.98739407 ↑ |
| 2024-09-18 | 0.0034651 | 54668570.055414 | 4580071.2750166 | -0.83523535 ↓ | 1.23270113 ↑ |
| 2024-09-17 | 0.0034943 | 55129027.176873 | 4605596.3787129 | 0.7769254 ↑ | 1.64966489 ↑ |
| 2024-09-16 | 0.0034674 | 54704017.768423 | 5156737.5720791 | 1.18372993 ↑ | 0.55902337 ↑ |
| 2024-09-15 | 0.0034268 | 54064045.482379 | 3937406.5011183 | -1.21658174 ↓ | 3.47886348 ↑ |
| 2024-09-14 | 0.0034691 | 54730547.274196 | 4768055.7889171 | -2.46272029 ↓ | 6.57524985 ↑ |
| 2024-09-13 | 0.0035569 | 56116179.683762 | 13909052.911276 | 3.46620503 ↑ | 11.72370373 ↑ |
| 2024-09-12 | 0.0034374 | 54230838.544135 | 5339850.3351394 | 0.42010992 ↑ | 3.37612783 ↑ |
| 2024-09-11 | 0.0034229 | 54002875.993762 | 7698553.999766 | -0.42678913 ↓ | 0.26865818 ↑ |
| 2024-09-10 | 0.0034375 | 54232645.856516 | 5899885.4854234 | -0.30983743 ↓ | 3.4745602 ↑ |
| 2024-09-09 | 0.0034481 | 54399909.559874 | 11094748.679779 | 4.12170907 ↑ | 1.62458432 ↑ |
| 2024-09-08 | 0.0033116 | 52246462.382019 | 4746211.2519775 | 1.76256253 ↑ | -6.35395543 ↓ |
| 2024-09-07 | 0.0032550 | 51353900.041089 | 4705728.9009193 | 2.24139358 ↑ | -8.56314772 ↓ |
| 2024-09-06 | 0.0031836 | 50227639.982952 | 5311899.8313822 | -4.25762435 ↓ | -10.47913955 ↓ |
| 2024-09-05 | 0.0033251 | 52459730.96602 | 4983869.2184102 | -2.63590759 ↓ | -4.94511459 ↓ |
| 2024-09-04 | 0.0034151 | 53879956.839133 | 6467109.0190336 | 2.80163819 ↑ | -1.99119451 ↓ |
| 2024-09-03 | 0.0033246 | 52452174.891007 | 4552558.4996434 | -2.01398287 ↓ | -4.11794558 ↓ |
| 2024-09-02 | 0.0033930 | 53530265.266239 | 4799970.8559339 | -4.05287978 ↓ | -8.500611 ↓ |
| 2024-09-01 | 0.0035363 | 55791424.636286 | 4012279.605325 | -0.7036338 ↓ | -4.50291087 ↓ |
| 2024-08-31 | 0.0035613 | 56185699.641208 | 6826922.9846539 | 0.1328828 ↑ | -5.73564165 ↓ |
| 2024-08-30 | 0.0035563 | 56107190.807749 | 5660006.2992314 | 1.61380588 ↑ | -5.2079302 ↓ |
| 2024-08-29 | 0.0034998 | 55216109.980864 | 5025642.4653858 | 0.3922987 ↑ | -1.48191355 ↓ |
| 2024-08-28 | 0.0034862 | 55000344.343134 | 6959656.7967039 | 0.54008285 ↑ | -2.98778268 ↓ |
| 2024-08-27 | 0.0034674 | 54704892.599984 | 6297528.7578321 | -6.49281816 ↓ | 0.00740594 ↑ |
| 2024-08-26 | 0.0037084 | 58505861.095694 | 9776143.6150091 | 0.12174561 ↑ | 4.66079647 ↑ |
| 2024-08-25 | 0.0037038 | 58434719.391563 | 5670527.5092373 | -2.07023333 ↓ | 8.52660093 ↑ |
| 2024-08-24 | 0.0037821 | 59670028.204106 | 5826064.5459028 | 0.8561236 ↑ | 13.08882878 ↑ |
| 2024-08-23 | 0.0037517 | 59189751.767047 | 5523914.3831994 | 5.60796629 ↑ | 11.13196168 ↑ |
| 2024-08-22 | 0.0035523 | 56043243.797807 | 5985700.2699334 | -1.14841078 ↓ | 2.36786526 ↑ |
| 2024-08-21 | 0.0035936 | 56694966.164856 | 5910164.253018 | 4.78426482 ↑ | 3.02196337 ↑ |
| 2024-08-20 | 0.0034254 | 54042023.699797 | 6019083.5771723 | -3.32453643 ↓ | -1.51659 ↓ |
| 2024-08-19 | 0.0035440 | 55912247.642661 | 11453267.806453 | 3.86835021 ↑ | 2.03854263 ↑ |
| 2024-08-18 | 0.0034127 | 53842085.62982 | 4803720.7625923 | 2.03929899 ↑ | -1.53846987 ↓ |
| 2024-08-17 | 0.0033442 | 52760717.12272 | 5182257.1914509 | -1.14632891 ↓ | -12.44776721 ↓ |
| 2024-08-16 | 0.0033759 | 53260781.934061 | 6938437.5094605 | -2.76880968 ↓ | -7.37542029 ↓ |
| 2024-08-15 | 0.0034720 | 54777465.709483 | 10904940.239326 | -0.29127555 ↓ | 0.04720757 ↑ |
| 2024-08-14 | 0.0034822 | 54937485.169105 | 8211447.4073696 | 0.00909622 ↑ | 10.94718057 ↑ |
| 2024-08-13 | 0.0034819 | 54932488.386477 | 6667769.183749 | 0.27834611 ↑ | 9.06404151 ↑ |
| 2024-08-12 | 0.0034722 | 54780010.357373 | 6554409.636089 | 0.17672193 ↑ | 16.62590971 ↑ |
| 2024-08-11 | 0.0034661 | 54683372.842979 | 9420562.6734786 | -9.18096301 ↓ | 9.68993579 ↑ |
| 2024-08-10 | 0.0038165 | 60211355.083186 | 25092392.056411 | 4.71215885 ↑ | 12.22048993 ↑ |
| 2024-08-09 | 0.0036447 | 57501779.876525 | 39947585.464808 | 5.02297674 ↑ | -4.15135553 ↓ |
| 2024-08-08 | 0.0034704 | 54751618.798233 | 9827562.3857442 | 10.57182029 ↑ | -5.19447654 ↓ |
| 2024-08-07 | 0.0031386 | 49516792.485445 | 8205236.2455417 | -1.68838752 ↓ | -16.78858607 ↓ |
| 2024-08-06 | 0.0032039 | 50547052.371655 | 13311144.341437 | 7.62026308 ↑ | -15.5566567 ↓ |
| 2024-08-05 | 0.0029772 | 46970703.588593 | 8712806.7323516 | -5.7809862 ↓ | -24.92130353 ↓ |
| 2024-08-04 | 0.0031599 | 49852680.145775 | 8445724.3810863 | -7.08576177 ↓ | -20.61225728 ↓ |
| 2024-08-03 | 0.0034009 | 53654510.973242 | 13238411.797289 | -10.56429631 ↓ | -14.00407583 ↓ |
| 2024-08-02 | 0.0038013 | 59972712.403286 | 22730241.767374 | 3.86790466 ↑ | -3.28332524 ↓ |
| 2024-08-01 | 0.0036662 | 57840872.653691 | 8387771.3628593 | -2.65899057 ↓ | -0.10707924 ↓ |
| 2024-07-31 | 0.0037718 | 59507211.991228 | 7250249.7117873 | -0.60791894 ↓ | -1.89933471 ↓ |
| 2024-07-30 | 0.0037949 | 59871180.236801 | 8629473.5794984 | -4.30098285 ↓ | -1.9864687 ↓ |
| 2024-07-29 | 0.0039654 | 62561959.383524 | 9071698.6996346 | -0.37340578 ↓ | 3.14756534 ↑ |
| 2024-07-28 | 0.0039797 | 62786853.353 | 7920780.3582337 | 0.64337367 ↑ | 2.13750293 ↑ |
| 2024-07-27 | 0.0039547 | 62391923.20827 | 8657743.6201241 | 0.67430382 ↑ | -0.89132957 ↓ |
| 2024-07-26 | 0.0039304 | 62008658.335192 | 14819429.131985 | 6.73979225 ↑ | -0.69327847 ↓ |
| 2024-07-25 | 0.0036870 | 58169710.809417 | 9569773.7947335 | -4.10427342 ↓ | -5.54171628 ↓ |
| 2024-07-24 | 0.0038449 | 60659335.808166 | 9037888.0352484 | -0.69619999 ↓ | -5.82598009 ↓ |
| 2024-07-23 | 0.0038718 | 61084606.833617 | 10923681.264987 | 0.71181492 ↑ | -4.48333114 ↓ |
| 2024-07-22 | 0.0038440 | 60646032.561073 | 13727768.843743 | -1.32309516 ↓ | -5.78633807 ↓ |
| 2024-07-21 | 0.0038956 | 61459196.209417 | 8728694.5840204 | -2.37073135 ↓ | -3.04029503 ↓ |
| 2024-07-20 | 0.0039901 | 62951609.758717 | 9325817.9217573 | 0.81685603 ↑ | -1.31726726 ↓ |
| 2024-07-19 | 0.0039578 | 62441552.172344 | 10499416.921379 | 1.22856192 ↑ | -3.5525512 ↓ |
| 2024-07-18 | 0.0039034 | 61582434.61369 | 10779302.854276 | -4.39286309 ↓ | -4.08984731 ↓ |
| 2024-07-17 | 0.0040805 | 64377318.299368 | 12364915.906001 | 0.6742723 ↑ | -3.72752209 ↓ |
| 2024-07-16 | 0.0040535 | 63951776.752896 | 17100021.930876 | -0.57979505 ↓ | 26.50724744 ↑ |
| 2024-07-15 | 0.0040801 | 64370741.272295 | 11467518.930613 | 1.55303791 ↑ | 31.86137025 ↑ |
| 2024-07-14 | 0.0040159 | 63357275.280444 | 8971937.3389666 | -0.72570439 ↓ | 28.96940954 ↑ |
| 2024-07-13 | 0.0040452 | 63820422.89052 | 13186578.051879 | -1.42274247 ↓ | 28.12064061 ↑ |
| 2024-07-12 | 0.0041036 | 64741528.108474 | 25041650.724104 | 0.83021052 ↑ | 36.75250467 ↑ |
| 2024-07-11 | 0.0040698 | 64208462.696362 | 48966404.642272 | -3.57378012 ↓ | 28.01952325 ↑ |
| 2024-07-10 | 0.0042219 | 66607200.88285 | 61177097.741855 | 31.51810613 ↑ | 24.39066696 ↑ |
| 2024-07-09 | 0.0032101 | 50644890.535726 | 7836617.7154323 | 3.74441136 ↑ | -7.11163173 ↓ |
| 2024-07-08 | 0.0030944 | 48820258.993628 | 8654277.9431364 | -0.62198937 ↓ | -12.11668483 ↓ |
| 2024-07-07 | 0.0031138 | 49125816.35054 | 7565518.2015404 | -1.37904488 ↓ | -12.70404725 ↓ |
| 2024-07-06 | 0.0031573 | 49812756.621731 | 7734906.7869506 | 5.21869705 ↑ | -10.1390292 ↓ |
| 2024-07-05 | 0.0030007 | 47341684.718232 | 11316504.154731 | -5.56270825 ↓ | -17.86179824 ↓ |
| 2024-07-04 | 0.0031791 | 50155211.536388 | 10087867.376571 | -6.4337667 ↓ | -14.4178143 ↓ |
| 2024-07-03 | 0.0033940 | 53546783.301034 | 10646492.266151 | -1.78923729 ↓ | -6.72971426 ↓ |
| 2024-07-02 | 0.0034613 | 54607882.646234 | 8455081.4921475 | -1.69815031 ↓ | -4.78036953 ↓ |
| 2024-07-01 | 0.0035211 | 55551225.961388 | 8956034.5177655 | -1.28617584 ↓ | 7.78640936 ↑ |
| 2024-06-30 | 0.0035670 | 56275021.694953 | 7123811.3890642 | 1.51873584 ↑ | 5.84878989 ↑ |
| 2024-06-29 | 0.0035136 | 55433138.747552 | 8236622.4400843 | -3.91692237 ↓ | 1.68505596 ↑ |
| 2024-06-28 | 0.0036568 | 57692925.868411 | 8962035.3548633 | -1.55585942 ↓ | 7.10191525 ↑ |
| 2024-06-27 | 0.0037146 | 58604733.132175 | 11831482.882745 | 1.67046363 ↑ | 7.89819215 ↑ |
| 2024-06-26 | 0.0036536 | 57641847.039929 | 30176823.016604 | 0.50994671 ↑ | 4.37971562 ↑ |
| 2024-06-25 | 0.0036351 | 57349395.682977 | 27255345.095815 | 11.2754099 ↑ | 13.64975654 ↑ |
| 2024-06-24 | 0.0032733 | 51641706.47219 | 9795013.487599 | -2.94437352 ↓ | -8.12325156 ↓ |
| 2024-06-23 | 0.0033726 | 53208359.312378 | 6543498.7064559 | -2.41737166 ↓ | -13.51189797 ↓ |
| 2024-06-22 | 0.0034554 | 54514538.270179 | 9824106.7902295 | 1.20151422 ↑ | -18.26919125 ↓ |
| 2024-06-21 | 0.0034143 | 53867314.824111 | 8484416.3577357 | -0.82395099 ↓ | -22.34629486 ↓ |
| 2024-06-20 | 0.0034427 | 54314842.504735 | 9618205.205766 | -1.64493149 ↓ | -24.98638285 ↓ |
| 2024-06-19 | 0.0035003 | 55223226.752477 | 17319325.699863 | 9.43631055 ↑ | -23.45498562 ↓ |
| 2024-06-18 | 0.0031985 | 50461520.93116 | 11735719.41258 | -9.95649541 ↓ | -34.31259992 ↓ |
| 2024-06-17 | 0.0035627 | 56207590.438085 | 14232363.846102 | -8.63676535 ↓ | -29.06942233 ↓ |
| 2024-06-16 | 0.0038995 | 61521016.255955 | 8782636.2702055 | -7.6517096 ↓ | -25.57038826 ↓ |
| 2024-06-15 | 0.0042303 | 66740632.916758 | 8247258.0540703 | -3.82742969 ↓ | -19.38962144 ↓ |
| 2024-06-14 | 0.0043969 | 69368634.41229 | 8568483.9861752 | -4.19576043 ↓ | -17.80984806 ↓ |
| 2024-06-13 | 0.0045894 | 72406643.714567 | 8973204.0361465 | 0.36297967 ↑ | -15.91536827 ↓ |
| 2024-06-12 | 0.0045729 | 72144772.853064 | 10320680.438111 | -6.08680693 ↓ | -17.25679314 ↓ |
| 2024-06-11 | 0.0048655 | 76761149.409312 | 10765229.054816 | -3.13207473 ↓ | -12.16294571 ↓ |
| 2024-06-10 | 0.0050228 | 79244178.152628 | 8867128.4637231 | -4.16014576 ↓ | -9.56950813 ↓ |
| 2024-06-09 | 0.0052409 | 82683951.034244 | 9666349.7528554 | -0.13968243 ↓ | -8.02386628 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GameBuild worth?
As on today's crypto exchange rates, one GameBuild worth is $0.0056451.