| Name | GameFi.org (GAFI) |
| Price | $3.3374186 5.59% (1D) |
GameFi.org Market
| Market Cap | $36,528,258 |
| Volume(24h) | $437,313 |
| Total Supply | $14,954,970 |
| Circulating Supply | 10,945,063 |
| Percent Change(1H) | -1.61% |
| Percent Change(24H) | 5.59% |
| Percent Change(7D) | -18.34% |
| Percent Change(30D) | 6.33% |
| Percent Change(90D) | 19.19% |
GameFi.org Price History
Below table is the GameFi.org price history for one month, also lists live data for GameFi.org which refeshes hourly with price, volume, market cap.
Cryptocurrency GameFi.org date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
3.3374186 | 36528257.92984 | 437312.72857775 | 5.59250392 ↑ | -18.33601805 ↓ |
| 2024-12-21 06:59 |
3.4904083 | 38202739.047706 | 489793.06294342 | 3.60786075 ↑ | -12.80909314 ↓ |
| 2024-12-21 00:58 |
3.5224829 | 38553798.046543 | 501508.65209651 | 3.06942296 ↑ | -12.33084632 ↓ |
| 2024-12-20 18:58 |
3.3376376 | 36530654.823743 | 466703.73452356 | -0.24278921 ↓ | -24.23962631 ↓ |
| 2024-12-20 12:59 |
3.1606587 | 34593608.991211 | 464283.8058538 | -11.07341997 ↓ | -28.00306176 ↓ |
| 2024-12-20 06:59 |
3.3688643 | 36872433.008574 | 444112.74913608 | -5.31838437 ↓ | -21.91186296 ↓ |
| 2024-12-20 00:59 |
3.4166454 | 37395400.01444 | 460212.19517982 | -2.34990035 ↓ | -21.58356549 ↓ |
| 2024-09-21 | 2.7263222 | 29839768.84787 | 443639.99655358 | 0.1343769 ↑ | -5.58873488 ↓ |
| 2024-09-20 | 2.7226636 | 29799724.899971 | 444308.32949874 | -2.06002721 ↓ | 1.35514944 ↑ |
| 2024-09-19 | 2.7792802 | 30419396.990141 | 621161.13512991 | 9.59356831 ↑ | 9.79305129 ↑ |
| 2024-09-18 | 2.5339666 | 27734424.540866 | 580589.25043854 | 1.22839159 ↑ | 0.6275633 ↑ |
| 2024-09-17 | 2.5032173 | 27397871.391987 | 605776.08289716 | -7.53248173 ↓ | -6.51436715 ↓ |
| 2024-09-16 | 2.7071315 | 29629725.01577 | 496960.44594958 | -8.0155396 ↓ | -2.76172711 ↓ |
| 2024-09-15 | 2.9644248 | 32445817.282754 | 47349.74179678 | 2.3864667 ↑ | 11.21565673 ↑ |
| 2024-09-14 | 2.8953007 | 31689248.860311 | 110881.77843017 | 7.81564734 ↑ | 14.17635633 ↑ |
| 2024-09-13 | 2.6855983 | 29394043.087061 | 231492.42252847 | 9.34784217 ↑ | 5.9349095 ↑ |
| 2024-09-12 | 2.4560140 | 26881228.293804 | 593962.91058192 | -1.54395066 ↓ | -6.42502015 ↓ |
| 2024-09-11 | 2.4945283 | 27302769.585742 | 671022.11991863 | -7.34783847 ↓ | -6.74494189 ↓ |
| 2024-09-10 | 2.6731942 | 29258279.748493 | 412812.2711468 | -4.34410969 ↓ | 0.81959325 ↑ |
| 2024-09-09 | 2.7946329 | 30587434.032218 | 21667.46845137 | 4.84561181 ↑ | 4.13325683 ↑ |
| 2024-09-08 | 2.6654744 | 29173785.630114 | 17919.15286669 | 5.11073368 ↑ | -0.54102882 ↓ |
| 2024-09-07 | 2.5358146 | 27754650.681899 | 12905.22044601 | 0.01632756 ↑ | -8.82183643 ↓ |
| 2024-09-06 | 2.5351400 | 27747267.852089 | 23525.86505117 | -3.41029057 ↓ | -8.64074358 ↓ |
| 2024-09-05 | 2.6248758 | 28729431.420333 | 20039.01816758 | -1.87101368 ↓ | -10.34933587 ↓ |
| 2024-09-04 | 2.6749240 | 29277212.061945 | 32153.53354414 | 0.88483113 ↑ | -9.29414226 ↓ |
| 2024-09-03 | 2.6513274 | 29018945.44238 | 32846.07825219 | -1.20657734 ↓ | -7.02052916 ↓ |
| 2024-09-02 | 2.6837084 | 29373357.719428 | 17552.80636196 | 0.13935031 ↑ | -16.36285835 ↓ |
| 2024-09-01 | 2.6799738 | 29332482.815096 | 20735.72529326 | -3.63181416 ↓ | -20.50115178 ↓ |
| 2024-08-31 | 2.7809736 | 30437931.937707 | 6084.17452381 | 0.21840145 ↑ | -19.25568868 ↓ |
| 2024-08-30 | 2.7749132 | 30371599.922915 | 21661.59194218 | -5.22479091 ↓ | -24.7967127 ↓ |
| 2024-08-29 | 2.9278893 | 32045932.914054 | 106294.6344569 | -0.71581927 ↓ | -12.45432338 ↓ |
| 2024-08-28 | 2.9489988 | 32276977.739801 | 36736.35069858 | 3.41851728 ↑ | -10.43487122 ↓ |
| 2024-08-27 | 2.8514163 | 31208931.840464 | 45377.94882743 | -11.13876806 ↓ | -13.44383555 ↓ |
| 2024-08-26 | 3.2088418 | 35120975.885877 | 29769.1457168 | -4.80974765 ↓ | -4.48059548 ↓ |
| 2024-08-25 | 3.3709773 | 36895559.174943 | 46869.02560325 | -2.12810858 ↓ | -0.07738254 ↓ |
| 2024-08-24 | 3.4442752 | 37697809.494296 | 79029.43606154 | -6.65675592 ↓ | 4.63735456 ↑ |
| 2024-08-23 | 3.6898828 | 40386000.419851 | 88632.15415006 | 10.32974893 ↑ | 15.91921768 ↑ |
| 2024-08-22 | 3.3442915 | 36603481.286355 | 33600.84046191 | 1.5692625 ↑ | 6.12805381 ↑ |
| 2024-08-21 | 3.2923265 | 36034721.441532 | 32674.7515098 | -0.05453587 ↓ | -0.54497293 ↓ |
| 2024-08-20 | 3.2942961 | 36056278.648499 | 38791.12631842 | -1.93682895 ↓ | 0.06281376 ↑ |
| 2024-08-19 | 3.3591273 | 36765861.011737 | 36753.01834773 | -0.42843845 ↓ | 2.79674313 ↑ |
| 2024-08-18 | 3.3735878 | 36924132.00695 | 41786.62340345 | 2.4898673 ↑ | 6.93834924 ↑ |
| 2024-08-17 | 3.2911194 | 36021509.622093 | 25039.34946246 | 3.39189748 ↑ | -1.83577208 ↓ |
| 2024-08-16 | 3.1831502 | 34839780.003093 | 10145.52000403 | 0.94187455 ↑ | -5.17041994 ↓ |
| 2024-08-15 | 3.1534487 | 34514694.874868 | 32098.89983873 | -4.73630914 ↓ | -4.61681751 ↓ |
| 2024-08-14 | 3.3102315 | 36230692.474885 | 41149.47969702 | 0.55327767 ↑ | 14.28977787 ↑ |
| 2024-08-13 | 3.2920175 | 36031339.119847 | 35633.37216618 | 0.75483547 ↑ | 6.67958406 ↑ |
| 2024-08-12 | 3.2673543 | 35761399.392934 | 76164.60453827 | 3.57365616 ↑ | 19.4812043 ↑ |
| 2024-08-11 | 3.1546191 | 34527505.080425 | 41375.72756574 | -5.90716731 ↓ | 11.2761231 ↑ |
| 2024-08-10 | 3.3526667 | 36695148.920256 | 44194.0804666 | -0.1203348 ↓ | 10.62200552 ↑ |
| 2024-08-09 | 3.3574762 | 36747788.983651 | 95713.95800937 | 1.55300703 ↑ | 14.86871225 ↑ |
| 2024-08-08 | 3.3060846 | 36185304.341128 | 140438.49251608 | 14.14660092 ↑ | 5.5656322 ↑ |
| 2024-08-07 | 2.8963495 | 31700728.754036 | 111204.03191663 | -6.14224615 ↓ | -12.30716836 ↓ |
| 2024-08-06 | 3.0858927 | 33775290.216844 | 114965.10070792 | 12.84548198 ↑ | -12.52831381 ↓ |
| 2024-08-05 | 2.7346178 | 29930564.897596 | 236227.49701593 | -3.53901285 ↓ | -25.53107108 ↓ |
| 2024-08-04 | 2.8349470 | 31028673.643884 | 86736.04314995 | -6.46027587 ↓ | -27.18263572 ↓ |
| 2024-08-03 | 3.0307412 | 33171654.001792 | 78612.00598577 | 3.73166946 ↑ | -22.70830028 ↓ |
| 2024-08-02 | 2.9217126 | 31978328.484635 | 59925.18032629 | -6.70763934 ↓ | -26.37143811 ↓ |
| 2024-08-01 | 3.1336158 | 34297622.861759 | 369625.78647526 | -4.59334417 ↓ | -19.26990378 ↓ |
| 2024-07-31 | 3.3028350 | 36149737.855273 | 634587.81823774 | -6.37893841 ↓ | -15.12475127 ↓ |
| 2024-07-30 | 3.5278760 | 38612826.262484 | 504596.40188245 | -3.92911647 ↓ | -10.5628677 ↓ |
| 2024-07-29 | 3.6721595 | 40192017.43867 | 101707.69238612 | -5.67831521 ↓ | -9.65688611 ↓ |
| 2024-07-28 | 3.8938846 | 42618813.510843 | 26997.5650411 | -0.68943141 ↓ | -8.06437492 ↓ |
| 2024-07-27 | 3.9211729 | 42917485.478544 | 69374.46305069 | -1.18455574 ↓ | -5.54795127 ↓ |
| 2024-07-26 | 3.9681782 | 43431961.270397 | 114181.7363428 | 2.23758688 ↑ | -3.714985 ↓ |
| 2024-07-25 | 3.8813301 | 42481402.970116 | 133094.23713049 | -0.258761 ↓ | -2.41053818 ↓ |
| 2024-07-24 | 3.8913995 | 42591613.453756 | 184014.66623543 | -1.346984 ↓ | 2.62239171 ↑ |
| 2024-07-23 | 3.9445317 | 43173148.859395 | 86359.72124559 | -2.95593621 ↓ | 1.32041237 ↑ |
| 2024-07-22 | 4.0646811 | 44488191.418094 | 4864930.6596663 | -4.03222747 ↓ | -1.01225719 ↓ |
| 2024-07-21 | 4.2354647 | 46357428.379281 | 89291.89349607 | 2.02261468 ↑ | 11.38176911 ↑ |
| 2024-07-20 | 4.1514959 | 45438384.934048 | 89831.01012717 | 0.73308796 ↑ | 9.11331229 ↑ |
| 2024-07-19 | 4.1212833 | 45107705.774875 | 101327.68035569 | 3.62267775 ↑ | 2.78681327 ↑ |
| 2024-07-18 | 3.9772021 | 43530727.784575 | 289221.41865016 | 4.88514137 ↑ | 1.38464073 ↑ |
| 2024-07-17 | 3.7913740 | 41496828.251786 | 152292.88988136 | -2.32875638 ↓ | -9.15234982 ↓ |
| 2024-07-16 | 3.8931264 | 42610514.355052 | 116505.6747099 | -5.19015268 ↓ | -7.21225434 ↓ |
| 2024-07-15 | 4.1062469 | 44943131.497318 | 115537.44389686 | 7.98367533 ↑ | -0.95841954 ↓ |
| 2024-07-14 | 3.8026552 | 41620301.734604 | 104850.74094932 | -0.05522891 ↓ | -1.47872712 ↓ |
| 2024-07-13 | 3.8047566 | 41643300.87751 | 138368.08775715 | -5.10751727 ↓ | -0.52003128 ↓ |
| 2024-07-12 | 4.0095447 | 43884720.557672 | 194640.21336315 | 2.20910271 ↑ | 0.07374499 ↑ |
| 2024-07-11 | 3.9219064 | 42925513.530705 | 155019.51140711 | -6.02457582 ↓ | -5.64784061 ↓ |
| 2024-07-10 | 4.1733202 | 45677253.540253 | 170822.00482482 | -0.53418862 ↓ | -4.50514463 ↓ |
| 2024-07-09 | 4.1957334 | 45922566.663791 | 87055.58132459 | 1.19997048 ↑ | -9.36097173 ↓ |
| 2024-07-08 | 4.1459828 | 45378043.535645 | 131211.14980938 | 7.41639113 ↑ | -15.52724595 ↓ |
| 2024-07-07 | 3.8597301 | 42244989.856359 | 180639.17181134 | 0.91731877 ↑ | -22.01534541 ↓ |
| 2024-07-06 | 3.8246459 | 41860991.125604 | 178888.45011022 | -4.54112279 ↓ | -25.55711203 ↓ |
| 2024-07-05 | 4.0065901 | 43852381.621703 | 471462.42191002 | -3.59153634 ↓ | -38.38089844 ↓ |
| 2024-07-04 | 4.1558489 | 45486028.877922 | 434943.49833815 | -4.90492723 ↓ | -8.98612645 ↓ |
| 2024-07-03 | 4.3702042 | 47832161.597879 | 395114.22901443 | -5.59193524 ↓ | 9.36695693 ↑ |
| 2024-07-02 | 4.6290582 | 50665334.281462 | 466004.44913405 | -5.68477643 ↓ | 26.15469246 ↑ |
| 2024-07-01 | 4.9080710 | 53719147.727914 | 501492.20608997 | -0.83394043 ↓ | 40.49045131 ↑ |
| 2024-06-30 | 4.9493456 | 54170900.771194 | 519891.93160983 | -3.66596229 ↓ | 36.6925261 ↑ |
| 2024-06-29 | 5.1376915 | 56232357.804191 | 822121.05999259 | -20.98519537 ↓ | 45.44302019 ↑ |
| 2024-06-28 | 6.5021884 | 71166863.05522 | 2069379.3275889 | 42.39915058 ↑ | 75.88929263 ↑ |
| 2024-06-27 | 4.5661708 | 49977027.789235 | 513422.81439048 | 14.27113606 ↑ | 26.93699715 ↑ |
| 2024-06-26 | 3.9959092 | 43735478.190816 | 415967.90892243 | 8.89962296 ↑ | 3.03568885 ↑ |
| 2024-06-25 | 3.6694936 | 40162839.290225 | 401029.68056473 | 5.06047765 ↑ | -7.73164057 ↓ |
| 2024-06-24 | 3.4935264 | 38236867.50696 | 458156.15236744 | -3.51472959 ↓ | -9.20392524 ↓ |
| 2024-06-23 | 3.6207873 | 39629745.911181 | 393661.30379516 | 2.50094714 ↑ | -8.98948088 ↓ |
| 2024-06-22 | 3.5324428 | 38662809.484537 | 367202.32070889 | -4.44465416 ↓ | -12.54361546 ↓ |
| 2024-06-21 | 3.6967506 | 40461168.49416 | 325945.91132688 | 2.76760058 ↑ | -10.98246381 ↓ |
| 2024-06-20 | 3.5971946 | 39371522.022866 | 255623.7757995 | -7.24528322 ↓ | -20.20867234 ↓ |
| 2024-06-19 | 3.8781797 | 42446921.719081 | 188704.24297367 | -2.48752063 ↓ | -21.01609976 ↓ |
| 2024-06-18 | 3.9771111 | 43529732.801991 | 102555.08801641 | 3.36434786 ↑ | -15.88811212 ↓ |
| 2024-06-17 | 3.8476624 | 42112908.081195 | 53133.4024228 | -3.28684836 ↓ | -16.40851781 ↓ |
| 2024-06-16 | 3.9784273 | 43544137.860197 | 52420.68462656 | -1.5019106 ↓ | -21.60629493 ↓ |
| 2024-06-15 | 4.0391779 | 44209057.236131 | 38171.00080809 | -2.72772279 ↓ | -21.91868331 ↓ |
| 2024-06-14 | 4.1528341 | 45453031.196109 | 119954.47731038 | -7.88373121 ↓ | -20.09014279 ↓ |
| 2024-06-13 | 4.5082526 | 49343109.305354 | 104170.33130616 | -8.18389026 ↓ | -17.03996096 ↓ |
| 2024-06-12 | 4.9100889 | 53741232.821579 | 115991.65670024 | 3.84342515 ↑ | -8.66194284 ↓ |
| 2024-06-11 | 4.7283580 | 51752176.650525 | 125060.39899894 | 2.72482595 ↑ | -13.56503138 ↓ |
| 2024-06-10 | 4.6029360 | 50379425.006053 | 147804.89518821 | -9.30054011 ↓ | -13.35223038 ↓ |
| 2024-06-09 | 5.0749321 | 55545452.052041 | 70452.23795868 | -1.89422148 ↓ | -5.31058067 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GameFi.org worth?
As on today's crypto exchange rates, one GameFi.org worth is $3.3374186.