| Name | Games for a Living (GFAL) |
| Price | $0.0092692 9.90% (1D) |
Games for a Living Market
| Market Cap | $30,858,734 |
| Volume(24h) | $954,322 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 2,232,691,229 |
| Percent Change(1H) | 0.21% |
| Percent Change(24H) | 9.90% |
| Percent Change(7D) | -7.67% |
| Percent Change(30D) | -7.21% |
| Percent Change(90D) | -39.32% |
Games for a Living Price History
Below table is the Games for a Living price history for one month, also lists live data for Games for a Living which refeshes hourly with price, volume, market cap.
Cryptocurrency Games for a Living date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0092692 | 30858733.597083 | 954322.0830461 | 9.89524363 ↑ | -7.67339972 ↓ |
| 2024-12-21 01:59 |
0.0084445 | 28113269.456831 | 903483.51048773 | -1.73873302 ↓ | -18.97356027 ↓ |
| 2024-12-20 19:59 |
0.0087730 | 29206901.231848 | 865610.09102758 | 3.40535639 ↑ | -10.17223794 ↓ |
| 2024-12-20 13:59 |
0.0080450 | 26782982.395186 | 831644.23559886 | -7.07828058 ↓ | -17.54916072 ↓ |
| 2024-12-20 07:59 |
0.0084346 | 27734864.321973 | 822383.78705529 | -0.258928 ↓ | -15.74995454 ↓ |
| 2024-12-20 01:59 |
0.0085940 | 28258938.1041 | 918232.69595205 | -4.53363346 ↓ | -13.00212241 ↓ |
| 2024-12-19 | 0.0084841 | 27897757.113289 | 963848.04139613 | -10.8377877 ↓ | -15.10045557 ↓ |
| 2024-12-18 | 0.0095154 | 31288767.284905 | 835965.01267783 | -5.76781909 ↓ | -13.4024575 ↓ |
| 2024-12-17 | 0.0100978 | 33203908.66856 | 864596.17080829 | 7.14872249 ↑ | 2.7414791 ↑ |
| 2024-12-16 | 0.0094241 | 30988618.339413 | 894828.1199167 | 0.45439119 ↑ | -12.92363482 ↓ |
| 2024-09-21 | 0.0153078 | 41176433.873891 | 4470718.1194588 | 14.78232912 ↑ | 44.9677093 ↑ |
| 2024-09-20 | 0.0133363 | 35873495.677213 | 4713200.4042592 | 13.36283725 ↑ | 24.24070972 ↑ |
| 2024-09-19 | 0.0119963 | 32268888.354715 | 3810880.5796599 | 1.5666159 ↑ | 9.13469066 ↑ |
| 2024-09-18 | 0.0118077 | 31761549.465104 | 3895793.7083224 | 7.96975086 ↑ | 9.71354868 ↑ |
| 2024-09-17 | 0.0109361 | 29417081.369071 | 3423711.138068 | -0.77233488 ↓ | 4.77341367 ↑ |
| 2024-09-16 | 0.0110212 | 29646048.139424 | 4033762.2406177 | 5.05576023 ↑ | 7.21809775 ↑ |
| 2024-09-15 | 0.0104996 | 28242906.109086 | 3793064.889445 | -0.48842286 ↓ | 3.35233465 ↑ |
| 2024-09-14 | 0.0105581 | 28400438.523122 | 3731331.4831286 | -1.87069498 ↓ | 4.29228279 ↑ |
| 2024-09-13 | 0.0107537 | 28926583.15547 | 4450954.4725714 | -2.10247378 ↓ | 4.60997482 ↑ |
| 2024-09-12 | 0.0109847 | 28701081.257506 | 4121724.5189846 | 1.70605675 ↑ | 4.19783086 ↑ |
| 2024-09-11 | 0.0108004 | 28219638.215057 | 3212677.4185624 | 3.50198702 ↑ | 4.12221313 ↑ |
| 2024-09-10 | 0.0104336 | 27261130.219846 | 3088058.4851009 | 1.80440492 ↑ | -0.27493997 ↓ |
| 2024-09-09 | 0.0102496 | 26780474.008684 | 2820146.9798923 | 0.89190683 ↑ | -2.35296285 ↓ |
| 2024-09-08 | 0.0101590 | 26543728.68046 | 2231109.6592603 | 0.34570328 ↑ | -9.59403517 ↓ |
| 2024-09-07 | 0.0101236 | 26451220.208223 | 2905782.1370575 | -1.65066429 ↓ | -8.1993801 ↓ |
| 2024-09-06 | 0.0102798 | 26859435.342731 | 2775110.848008 | -2.48817193 ↓ | -3.65215805 ↓ |
| 2024-09-05 | 0.0105438 | 27548989.11583 | 3122399.0635398 | 1.65713556 ↑ | 0.09488463 ↑ |
| 2024-09-04 | 0.0103719 | 27099906.921443 | 2620125.5182395 | -0.86471754 ↓ | -2.33152616 ↓ |
| 2024-09-03 | 0.0104628 | 27492665.613184 | 3248223.4383267 | -0.32244792 ↓ | -6.69007311 ↓ |
| 2024-09-02 | 0.0104966 | 27581601.915924 | 3245567.602846 | -6.58979067 ↓ | -8.00223717 ↓ |
| 2024-09-01 | 0.0112371 | 29527395.466775 | 3453017.9115244 | 1.88830552 ↑ | -7.17533148 ↓ |
| 2024-08-31 | 0.0110289 | 28980161.478555 | 3328957.6228487 | 3.36788197 ↑ | -3.62157834 ↓ |
| 2024-08-30 | 0.0106695 | 28035943.977225 | 3185335.8459007 | 1.40574195 ↑ | -7.15221066 ↓ |
| 2024-08-29 | 0.0105216 | 27647294.361558 | 2523697.8574015 | -1.07137204 ↓ | -7.14891427 ↓ |
| 2024-08-28 | 0.0106356 | 27946707.573092 | 2602036.4880467 | -5.14905768 ↓ | -10.83223622 ↓ |
| 2024-08-27 | 0.0112069 | 29448139.669215 | 2282555.3631438 | -1.74829305 ↓ | 0.07507895 ↑ |
| 2024-08-26 | 0.0114064 | 29972140.518462 | 3061066.5450061 | -5.73515785 ↓ | 1.75064822 ↑ |
| 2024-08-25 | 0.0121003 | 31795672.526579 | 3441514.5540783 | 5.74773363 ↑ | 5.9471252 ↑ |
| 2024-08-24 | 0.0114426 | 30067474.201171 | 3410650.7983974 | -0.40374163 ↓ | 3.66508304 ↑ |
| 2024-08-23 | 0.0114914 | 30195596.660974 | 3410492.3923714 | 1.40934218 ↑ | 1.81186475 ↑ |
| 2024-08-22 | 0.0113308 | 29773574.474633 | 3330688.1166738 | -5.04616065 ↓ | 2.19940279 ↑ |
| 2024-08-21 | 0.0119330 | 31355840.563297 | 3851718.5457195 | 6.55811386 ↑ | 7.61868223 ↑ |
| 2024-08-20 | 0.0111985 | 29426046.901746 | 3670316.5854706 | -0.10325272 ↓ | 1.35326369 ↑ |
| 2024-08-19 | 0.0112101 | 28382158.761443 | 3598234.578346 | -1.84741613 ↓ | 1.80320234 ↑ |
| 2024-08-18 | 0.0114211 | 28916364.33984 | 3342808.0087165 | 3.46998625 ↑ | -1.87886724 ↓ |
| 2024-08-17 | 0.0110378 | 27945764.740305 | 3407362.8862737 | -2.20741521 ↓ | -3.95013452 ↓ |
| 2024-08-16 | 0.0112869 | 28576568.253996 | 3601477.4115525 | 1.86543833 ↑ | -4.29809891 ↓ |
| 2024-08-15 | 0.0110802 | 28053252.135858 | 3262334.6402259 | -0.06962249 ↓ | -7.81780965 ↓ |
| 2024-08-14 | 0.0110879 | 28072797.117136 | 3161481.8638949 | 0.29200383 ↑ | -5.89707905 ↓ |
| 2024-08-13 | 0.0110556 | 27991062.143866 | 3664119.3181677 | 0.43719316 ↑ | -4.62687287 ↓ |
| 2024-08-12 | 0.0110075 | 27869219.8221 | 3186549.1355215 | -5.39531211 ↓ | 8.87716148 ↑ |
| 2024-08-11 | 0.0116353 | 29458603.421216 | 3612230.5563766 | 1.24950675 ↑ | 10.50390725 ↑ |
| 2024-08-10 | 0.0114917 | 29095058.698634 | 3536957.4362586 | -2.56169303 ↓ | 2.64503289 ↑ |
| 2024-08-09 | 0.0117768 | 29817029.192702 | 3440991.5453099 | -1.87057411 ↓ | -4.12222459 ↓ |
| 2024-08-08 | 0.0120199 | 30432399.174981 | 3476851.4776335 | 2.01255122 ↑ | -8.81992193 ↓ |
| 2024-08-07 | 0.0117828 | 29832014.600829 | 2657071.152439 | 1.64575058 ↑ | -12.75761944 ↓ |
| 2024-08-06 | 0.0115920 | 29349003.210186 | 2275035.9893007 | 14.65825675 ↑ | -9.41433919 ↓ |
| 2024-08-05 | 0.0101100 | 25607028.193937 | 2261339.7658215 | -3.98181296 ↓ | -24.88466864 ↓ |
| 2024-08-04 | 0.0105293 | 26668936.201986 | 1747046.750207 | -5.95120834 ↓ | -22.11130356 ↓ |
| 2024-08-03 | 0.0111956 | 28356489.998509 | 2018286.2302918 | -8.62887654 ↓ | -18.20251958 ↓ |
| 2024-08-02 | 0.0122528 | 31034411.008275 | 1737927.6554347 | -7.05284469 ↓ | -11.28794121 ↓ |
| 2024-08-01 | 0.0131904 | 33409075.924811 | 2175779.394062 | -2.48951823 ↓ | -8.83630049 ↓ |
| 2024-07-31 | 0.0135058 | 34207886.945305 | 2251962.676882 | 5.5409931 ↑ | -5.70292249 ↓ |
| 2024-07-30 | 0.0127967 | 30492435.83637 | 1961905.3842619 | -4.92321994 ↓ | -10.12090931 ↓ |
| 2024-07-29 | 0.0134594 | 32071380.434141 | 1788492.321558 | -0.43668467 ↓ | -4.17525534 ↓ |
| 2024-07-28 | 0.0135211 | 32218539.987833 | 2045780.5923989 | -1.23673566 ↓ | -3.06936035 ↓ |
| 2024-07-27 | 0.0136869 | 32613664.007628 | 1996226.5747786 | -0.90501034 ↓ | -3.21715484 ↓ |
| 2024-07-26 | 0.0138119 | 32911516.635883 | 2059556.5174149 | -4.53804167 ↓ | -2.07447142 ↓ |
| 2024-07-25 | 0.0144685 | 34476054.348906 | 1691570.2111512 | 1.01886735 ↑ | 0.86231615 ↑ |
| 2024-07-24 | 0.0143226 | 34128331.918479 | 2163716.6885405 | 0.59620872 ↑ | -0.89289626 ↓ |
| 2024-07-23 | 0.0142377 | 33926061.780589 | 1910326.416581 | 1.36626997 ↑ | 1.77596322 ↑ |
| 2024-07-22 | 0.0140458 | 33468787.782329 | 1991108.2410697 | 0.74969931 ↑ | -6.1889653 ↓ |
| 2024-07-21 | 0.0139413 | 33219739.622681 | 1832956.3485507 | -1.41859205 ↓ | 1.55549449 ↑ |
| 2024-07-20 | 0.0141419 | 33697773.560428 | 2065270.4448553 | 0.26497182 ↑ | 6.5786625 ↑ |
| 2024-07-19 | 0.0141045 | 33608719.925132 | 1849253.5248351 | -1.6751366 ↓ | 2.93455949 ↑ |
| 2024-07-18 | 0.0143448 | 34181303.44974 | 2095263.1994665 | -0.73906937 ↓ | -0.7650282 ↓ |
| 2024-07-17 | 0.0144427 | 34414454.317802 | 1795753.1216765 | 3.27718857 ↑ | 4.85161658 ↑ |
| 2024-07-16 | 0.0139893 | 33334061.114233 | 2055159.2366627 | -6.56659619 ↓ | 1.14220233 ↑ |
| 2024-07-15 | 0.0149724 | 35676813.382436 | 2051110.7685853 | 9.06697241 ↑ | 8.0470478 ↑ |
| 2024-07-14 | 0.0137277 | 32710923.017882 | 1922695.9119083 | 3.4574708 ↑ | 0.08932372 ↑ |
| 2024-07-13 | 0.0132690 | 31617748.591742 | 2024477.7735203 | -3.16325553 ↓ | -5.10412932 ↓ |
| 2024-07-12 | 0.0137024 | 32422195.913301 | 1951812.47315 | -5.20904646 ↓ | 0.77776171 ↑ |
| 2024-07-11 | 0.0144364 | 34158904.065628 | 2150214.1219339 | 4.80608712 ↑ | 6.92553843 ↑ |
| 2024-07-10 | 0.0137741 | 32591736.535486 | 1895297.3329187 | -0.41363295 ↓ | -1.54615392 ↓ |
| 2024-07-09 | 0.0138313 | 32727106.631151 | 1923352.0123613 | -0.18802028 ↓ | -0.73661686 ↓ |
| 2024-07-08 | 0.0138573 | 32788756.143089 | 1506979.937557 | 1.03413033 ↑ | 0.26067819 ↑ |
| 2024-07-07 | 0.0137155 | 33001768.10384 | 2253905.3367458 | -1.91074926 ↓ | -1.81102178 ↓ |
| 2024-07-06 | 0.0139827 | 33644632.675091 | 1794698.2040878 | 2.83893587 ↑ | -8.18122791 ↓ |
| 2024-07-05 | 0.0135967 | 32715850.656573 | 2125874.0625413 | 0.67811611 ↑ | -9.21019124 ↓ |
| 2024-07-04 | 0.0135051 | 32495493.481285 | 2177408.1416789 | -3.46874596 ↓ | -7.04957284 ↓ |
| 2024-07-03 | 0.0139904 | 33663183.811358 | 2046670.3807424 | 0.40521627 ↑ | -2.66390499 ↓ |
| 2024-07-02 | 0.0139339 | 33527325.633602 | 2020070.5187644 | 0.81478649 ↑ | -5.97564403 ↓ |
| 2024-07-01 | 0.0138213 | 33256357.327269 | 1924312.1237407 | -1.05355159 ↓ | -0.87737971 ↓ |
| 2024-06-30 | 0.0139685 | 33610460.870749 | 1955580.2671754 | -8.27448538 ↓ | -1.52102822 ↓ |
| 2024-06-29 | 0.0152286 | 36642433.687918 | 1398694.9635897 | 1.68647552 ↑ | 4.43389936 ↑ |
| 2024-06-28 | 0.0149760 | 36034717.006359 | 1829018.0788493 | 3.07405672 ↑ | 4.98781379 ↑ |
| 2024-06-27 | 0.0145293 | 34960025.977445 | 2164729.4336255 | 1.08587557 ↑ | 2.39036808 ↑ |
| 2024-06-26 | 0.0143733 | 34584481.541381 | 2138282.3522712 | -3.01094579 ↓ | -2.73844751 ↓ |
| 2024-06-25 | 0.0148400 | 35707617.377148 | 2018435.859675 | 6.46741125 ↑ | 8.64454474 ↑ |
| 2024-06-24 | 0.0139436 | 33550724.578563 | 2216563.2615779 | -1.69605612 ↓ | -9.05283018 ↓ |
| 2024-06-23 | 0.0141842 | 34129581.434041 | 1548482.1846439 | -2.72793278 ↓ | -5.75215399 ↓ |
| 2024-06-22 | 0.0145820 | 35086723.670003 | 1997336.8566452 | 2.22581769 ↑ | -10.98353975 ↓ |
| 2024-06-21 | 0.0142645 | 34322761.570649 | 1793934.4124887 | 0.52395822 ↑ | -11.58446487 ↓ |
| 2024-06-20 | 0.0141901 | 34143861.998161 | 1604069.9205285 | -3.97759695 ↓ | -18.13028251 ↓ |
| 2024-06-19 | 0.0147780 | 35558224.865338 | 2143564.0661675 | 8.2008917 ↑ | -21.35109929 ↓ |
| 2024-06-18 | 0.0136579 | 32863153.257882 | 1376004.0479228 | -10.91665478 ↓ | -27.25297562 ↓ |
| 2024-06-17 | 0.0153316 | 36890344.851294 | 1096813.31707 | 1.87161386 ↑ | -21.7694293 ↓ |
| 2024-06-16 | 0.0150499 | 36212585.090451 | 1415306.2409873 | -8.12718305 ↓ | -26.1126281 ↓ |
| 2024-06-15 | 0.0164754 | 39642635.283723 | 1146937.212091 | 2.14193665 ↑ | -13.71017125 ↓ |
| 2024-06-14 | 0.0161335 | 38819831.287725 | 1732190.4852325 | -6.91830289 ↓ | -16.13785534 ↓ |
| 2024-06-13 | 0.0173326 | 41560679.34736 | 1888412.0349372 | -7.75519111 ↓ | -10.53827485 ↓ |
| 2024-06-12 | 0.0187898 | 44154418.640755 | 1882785.8919242 | 0.08141035 ↑ | -6.4521302 ↓ |
| 2024-06-11 | 0.0187745 | 41917652.214074 | 1366858.5759944 | -4.20170451 ↓ | 3.81836617 ↑ |
| 2024-06-10 | 0.0195979 | 43756156.621174 | 1522258.6409779 | -3.78408656 ↓ | 19.1755 ↑ |
| 2024-06-09 | 0.0203687 | 45477047.462045 | 1372539.7109068 | 6.67695812 ↑ | 25.69248412 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Games for a Living worth?
As on today's crypto exchange rates, one Games for a Living worth is $0.0092692.