| Name | Gamestarter (GAME) |
| Price | $0.0579896 11.14% (1D) |
Gamestarter Market
| Market Cap | $4,116,205 |
| Volume(24h) | $719,083 |
| Total Supply | $100,000,000 |
| Circulating Supply | 30,458,571 |
| Percent Change(1H) | -1.30% |
| Percent Change(24H) | 11.14% |
| Percent Change(7D) | -6.96% |
| Percent Change(30D) | -3.33% |
| Percent Change(90D) | -11.75% |
Gamestarter Price History
Below table is the Gamestarter price history for one month, also lists live data for Gamestarter which refeshes hourly with price, volume, market cap.
Cryptocurrency Gamestarter date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0579896 | 4116205.4239838 | 719082.74937216 | 11.14102073 ↑ | -6.96129931 ↓ |
| 2024-12-21 06:59 |
0.0545949 | 3875241.8017541 | 630291.58554894 | 0.26988525 ↑ | -13.45669787 ↓ |
| 2024-12-21 00:58 |
0.0541468 | 3843437.1787545 | 470244.20925108 | 0.05565837 ↑ | -14.11297402 ↓ |
| 2024-12-20 18:58 |
0.0546862 | 3881725.1968137 | 399026.12561244 | 3.82583186 ↑ | -12.335509 ↓ |
| 2024-12-20 12:59 |
0.0521766 | 3703587.9255834 | 435514.95811323 | -9.46327061 ↓ | -17.77636815 ↓ |
| 2024-12-20 06:59 |
0.0544479 | 3864811.2460774 | 480477.72665614 | -4.72977213 ↓ | -14.58569502 ↓ |
| 2024-12-20 00:59 |
0.0540972 | 3839913.8909857 | 448349.27057063 | -7.30356412 ↓ | -16.72312034 ↓ |
| 2024-09-09 | 0.0674276 | 2054152.3817789 | 102514.35435077 | -1.8758147 ↓ | -10.79691854 ↓ |
| 2024-09-08 | 0.0688355 | 2097045.10956 | 158691.078704 | 0.70287386 ↑ | -6.49826178 ↓ |
| 2024-09-07 | 0.0683535 | 2082361.5138018 | 143671.23007725 | -3.84400611 ↓ | -12.51246011 ↓ |
| 2024-09-06 | 0.0709867 | 2162580.6246267 | 182506.63313249 | 0.15499307 ↑ | -6.9067377 ↓ |
| 2024-09-05 | 0.0707758 | 2156153.7970571 | 137364.62970384 | -0.20277484 ↓ | -8.68854333 ↓ |
| 2024-09-04 | 0.0715055 | 2178384.4027258 | 125912.39906187 | -0.95777627 ↓ | -9.04526336 ↓ |
| 2024-09-03 | 0.0721970 | 2199450.21487 | 165785.1336986 | -4.36509121 ↓ | -8.75595462 ↓ |
| 2024-09-02 | 0.0754923 | 2299840.3435137 | 128304.08876076 | 2.54384551 ↑ | -4.59656172 ↓ |
| 2024-09-01 | 0.0736941 | 2245059.2230356 | 155232.69688451 | -5.6769408 ↓ | -9.28795261 ↓ |
| 2024-08-31 | 0.0781295 | 2380180.6706633 | 122064.2702189 | 2.46267153 ↑ | -2.29758998 ↓ |
| 2024-08-30 | 0.0762534 | 2323025.932416 | 164209.39161998 | -1.50170285 ↓ | -4.27123 ↓ |
| 2024-08-29 | 0.0774159 | 2358442.7341292 | 107370.43953078 | -1.5272339 ↓ | 0.64028047 ↑ |
| 2024-08-28 | 0.0786166 | 2395020.2958965 | 126060.29207547 | -0.64274286 ↓ | -0.2632178 ↓ |
| 2024-08-27 | 0.0791251 | 2410513.7004833 | 182967.88288594 | -0.00553922 ↓ | 0.66565844 ↑ |
| 2024-08-26 | 0.0792431 | 2414107.1676544 | 128716.53966529 | -2.45753806 ↓ | 0.70545733 ↑ |
| 2024-08-25 | 0.0812396 | 2474929.5022185 | 182544.09563677 | 1.59169007 ↑ | 0.64827847 ↑ |
| 2024-08-24 | 0.0798690 | 2433173.8750091 | 114551.75214347 | 0.26781836 ↑ | -2.36482434 ↓ |
| 2024-08-23 | 0.0796599 | 2426803.2861946 | 139924.97509264 | 3.55827393 ↑ | -0.58437339 ↓ |
| 2024-08-22 | 0.0769234 | 2343438.1572655 | 145113.8560749 | -2.4112733 ↓ | -5.4938316 ↓ |
| 2024-08-21 | 0.0787250 | 2398322.3481719 | 154171.36498753 | 0.02401974 ↑ | -5.87719649 ↓ |
| 2024-08-20 | 0.0787124 | 2397938.0285762 | 141939.78179998 | 0.0352257 ↑ | -7.68458598 ↓ |
| 2024-08-19 | 0.0786880 | 2397195.9728557 | 157057.44393183 | -2.51292103 ↓ | -7.11604556 ↓ |
| 2024-08-18 | 0.0807163 | 2458988.4097146 | 145146.62693944 | -1.45043536 ↓ | -3.36001656 ↓ |
| 2024-08-17 | 0.0818035 | 2492107.8479056 | 189649.23377218 | 2.06783549 ↑ | -2.0528246 ↓ |
| 2024-08-16 | 0.0801281 | 2441068.2393427 | 125822.09893626 | -1.44884581 ↓ | -5.14977667 ↓ |
| 2024-08-15 | 0.0813951 | 2479666.8799372 | 138615.76245346 | -2.44469194 ↓ | -4.30135108 ↓ |
| 2024-08-14 | 0.0834348 | 2541806.2115364 | 120658.12994648 | -2.15941703 ↓ | -0.49511141 ↓ |
| 2024-08-13 | 0.0852763 | 2597905.8324049 | 155735.57543063 | 0.6608428 ↑ | 1.34052136 ↑ |
| 2024-08-12 | 0.0847165 | 2580850.4679795 | 130088.1984925 | 1.42924851 ↑ | -0.36754254 ↓ |
| 2024-08-11 | 0.0835111 | 2544128.4362102 | 112955.78614088 | -0.00826232 ↓ | -6.57389941 ↓ |
| 2024-08-10 | 0.0835180 | 2544338.6576838 | 153291.75218201 | -1.13751013 ↓ | -12.56468758 ↓ |
| 2024-08-09 | 0.0844789 | 2573613.7750521 | 145248.83713333 | -0.67562578 ↓ | -4.7725839 ↓ |
| 2024-08-08 | 0.0850536 | 2591120.050229 | 172952.1641456 | 1.43539297 ↑ | -9.11450952 ↓ |
| 2024-08-07 | 0.0838287 | 2553804.6356709 | 144855.97267037 | -0.3727625 ↓ | -8.01659683 ↓ |
| 2024-08-06 | 0.0841423 | 2563359.8799635 | 157725.02532828 | -1.04275805 ↓ | -9.6047459 ↓ |
| 2024-08-05 | 0.0850290 | 2590371.1840121 | 167567.10154246 | -4.37707858 ↓ | -7.50765074 ↓ |
| 2024-08-04 | 0.0893873 | 2723145.2668369 | 165581.35115254 | -6.42006069 ↓ | -7.08674885 ↓ |
| 2024-08-03 | 0.0954243 | 2907061.0255197 | 61988.45075994 | 7.56199286 ↑ | -3.02947465 ↓ |
| 2024-08-02 | 0.0887128 | 2702597.5086669 | 147580.6484532 | -5.20435357 ↓ | -8.56114888 ↓ |
| 2024-08-01 | 0.0935832 | 2850972.1810885 | 121672.96802749 | 2.68625831 ↑ | -4.94429748 ↓ |
| 2024-07-31 | 0.0911346 | 2776375.4631504 | 130105.65839515 | -2.09288698 ↓ | -6.20062517 ↓ |
| 2024-07-30 | 0.0930922 | 2836013.7856118 | 152624.87116541 | 1.25877416 ↑ | -5.49621764 ↓ |
| 2024-07-29 | 0.0919308 | 2800632.9224574 | 124027.22354738 | -4.50288477 ↓ | -5.2638641 ↓ |
| 2024-07-28 | 0.0962655 | 2932688.5064823 | 153799.67683036 | -2.17462149 ↓ | -1.57636365 ↓ |
| 2024-07-27 | 0.0983975 | 2997637.4203708 | 153805.72734404 | 1.42114056 ↑ | 9.97121556 ↑ |
| 2024-07-26 | 0.0970187 | 2955633.7109997 | 133899.75282391 | -1.45472459 ↓ | -3.14659575 ↓ |
| 2024-07-25 | 0.0984509 | 2999264.7528001 | 131303.54021388 | 1.32919398 ↑ | 0.67388566 ↑ |
| 2024-07-24 | 0.0971595 | 2959921.652411 | 159907.68139425 | -1.3672666 ↓ | -2.42194215 ↓ |
| 2024-07-23 | 0.0985063 | 3000952.6759054 | 162679.49874812 | 1.58770518 ↑ | -2.88228307 ↓ |
| 2024-07-22 | 0.0969668 | 2954051.0542545 | 187654.34507657 | -0.95115496 ↓ | -3.96507118 ↓ |
| 2024-07-21 | 0.0978979 | 2982418.4754618 | 131006.57893616 | 9.41289391 ↑ | -3.21190735 ↓ |
| 2024-07-20 | 0.0894757 | 2725838.2159142 | 105151.60830021 | -10.67678323 ↓ | -9.88521306 ↓ |
| 2024-07-19 | 0.1001707 | 3051657.0210442 | 172325.72906991 | 2.4324944 ↑ | 2.37273105 ↑ |
| 2024-07-18 | 0.0978896 | 2982163.738468 | 164575.35072596 | -1.7933579 ↓ | 1.23795569 ↑ |
| 2024-07-17 | 0.0996771 | 3036621.2251728 | 101224.15871145 | -1.52426491 ↓ | 3.74619347 ↑ |
| 2024-07-16 | 0.1014298 | 3090015.6746297 | 173780.09921169 | 0.45508013 ↑ | 3.92732408 ↑ |
| 2024-07-15 | 0.1009703 | 3076017.3309222 | 130576.33642056 | -0.17435418 ↓ | 4.36789888 ↑ |
| 2024-07-14 | 0.1012762 | 3085334.8297698 | 84092.40461277 | 1.81617825 ↑ | 15.1802036 ↑ |
| 2024-07-13 | 0.0994696 | 3030299.1948732 | 160376.15000324 | 1.56149888 ↑ | 9.42933599 ↑ |
| 2024-07-12 | 0.0978490 | 2980927.6256057 | 121582.63012885 | 1.30389316 ↑ | 7.69090645 ↑ |
| 2024-07-11 | 0.0965896 | 2942559.789637 | 162584.83099068 | 0.43981078 ↑ | 3.57971555 ↑ |
| 2024-07-10 | 0.0961666 | 2929674.764277 | 116612.63648939 | -1.46546467 ↓ | -8.86371409 ↓ |
| 2024-07-09 | 0.0979805 | 2984934.9792331 | 153063.6850934 | 1.0955217 ↑ | -8.46158393 ↓ |
| 2024-07-08 | 0.0969188 | 2952588.728879 | 124953.65901441 | 10.2245914 ↑ | -9.51583945 ↓ |
| 2024-07-07 | 0.0879284 | 2678702.3580229 | 52554.05490095 | -3.26743285 ↓ | -19.81309689 ↓ |
| 2024-07-06 | 0.0908361 | 2767284.0347835 | 67593.91932464 | -0.02731916 ↓ | -19.05689573 ↓ |
| 2024-07-05 | 0.0908610 | 2768040.240261 | 56004.29148734 | -2.56346813 ↓ | -14.21988958 ↓ |
| 2024-07-04 | 0.0932514 | 2840864.906688 | 54666.0829389 | -11.62641003 ↓ | -3.44115437 ↓ |
| 2024-07-03 | 0.1054222 | 3211641.0331187 | 111540.67211088 | -1.5092338 ↓ | 5.583426 ↑ |
| 2024-07-02 | 0.1070376 | 3260854.9582446 | 115827.70230857 | -0.0688038 ↓ | 7.20995686 ↑ |
| 2024-07-01 | 0.1071039 | 3262874.9869475 | 83356.90474955 | -2.47571271 ↓ | 7.89738319 ↑ |
| 2024-06-30 | 0.1096544 | 3340573.4030632 | 122972.56812423 | -2.36023669 ↓ | 8.302 ↑ |
| 2024-06-29 | 0.1122222 | 3418801.4650219 | 135488.9933365 | 5.94685832 ↑ | 4.14674324 ↑ |
| 2024-06-28 | 0.1059231 | 3226902.1651031 | 136174.92106489 | 9.67995954 ↑ | 5.24112946 ↑ |
| 2024-06-27 | 0.0965747 | 2941527.9144096 | 130545.39955521 | -3.36872835 ↓ | -1.03333924 ↓ |
| 2024-06-26 | 0.0999415 | 3044074.51568 | 79797.05827225 | 0.10830106 ↑ | -15.30288116 ↓ |
| 2024-06-25 | 0.0998334 | 3040781.3174138 | 126970.84295931 | 0.57295449 ↑ | -17.03017519 ↓ |
| 2024-06-24 | 0.0992734 | 3023724.4246416 | 112235.23227919 | -1.95099101 ↓ | -15.89386768 ↓ |
| 2024-06-23 | 0.1011632 | 3081287.7782716 | 123440.71197543 | -6.11642551 ↓ | -16.34268534 ↓ |
| 2024-06-22 | 0.1076716 | 3279522.4529786 | 150476.82354194 | 6.97304479 ↑ | -13.80148785 ↓ |
| 2024-06-21 | 0.1003670 | 3057034.9761209 | 74858.33467906 | 3.16948293 ↑ | -21.95833566 ↓ |
| 2024-06-20 | 0.0972836 | 2963119.412087 | 217683.88665484 | -17.80828691 ↓ | -27.22697274 ↓ |
| 2024-06-19 | 0.1183618 | 3605131.5889821 | 123587.2260817 | -1.63148707 ↓ | -16.539515 ↓ |
| 2024-06-18 | 0.1203249 | 3664924.3559563 | 174500.964473 | 2.15974405 ↑ | -11.92522289 ↓ |
| 2024-06-17 | 0.1177811 | 3587444.7317074 | 112180.14523753 | -2.52005751 ↓ | -18.72213408 ↓ |
| 2024-06-16 | 0.1207312 | 3677298.320501 | 135752.57493882 | -3.2825114 ↓ | -16.89864587 ↓ |
| 2024-06-15 | 0.1250750 | 3809605.6315056 | 146050.52858929 | -2.56318916 ↓ | -14.85207988 ↓ |
| 2024-06-14 | 0.1283652 | 3909821.7588167 | 101141.94559441 | -3.91820367 ↓ | -14.5715573 ↓ |
| 2024-06-13 | 0.1336000 | 4069263.8025472 | 112976.45792194 | -5.96269096 ↓ | -13.11555683 ↓ |
| 2024-06-12 | 0.1420712 | 4327286.5250488 | 145325.90709987 | 3.99254096 ↑ | -6.96638776 ↓ |
| 2024-06-11 | 0.1366167 | 4161150.872162 | 151293.03773655 | -5.72413292 ↓ | -12.62942413 ↓ |
| 2024-06-10 | 0.1449605 | 4415291.0253075 | 146985.57525492 | -0.22113217 ↓ | -5.82034091 ↓ |
| 2024-06-09 | 0.1452928 | 4425411.412954 | 102125.23743642 | -1.08829786 ↓ | -5.74658436 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gamestarter worth?
As on today's crypto exchange rates, one Gamestarter worth is $0.0579896.