| Name | GameSwift (GSWIFT) |
| Price | $0.0662735 10.98% (1D) |
GameSwift Market
| Market Cap | $4,150,147 |
| Volume(24h) | $406,095 |
| Total Supply | $1,396,500,000 |
| Circulating Supply | 62,621,513 |
| Percent Change(1H) | 0.29% |
| Percent Change(24H) | 10.98% |
| Percent Change(7D) | 2.73% |
| Percent Change(30D) | -4.54% |
| Percent Change(90D) | -40.86% |
GameSwift Price History
Below table is the GameSwift price history for one month, also lists live data for GameSwift which refeshes hourly with price, volume, market cap.
Cryptocurrency GameSwift date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0662735 | 4150147.3000768 | 406094.81287719 | 10.98450586 ↑ | 2.73395394 ↑ |
| 2024-10-15 16:57 |
0.0628714 | 3937102.6808078 | 296817.91907517 | 7.15767572 ↑ | -1.33032803 ↓ |
| 2024-10-15 10:57 |
0.0628643 | 3936657.9604514 | 285650.0468178 | 9.92388421 ↑ | -4.56810285 ↓ |
| 2024-10-15 04:57 |
0.0599205 | 3752309.4527906 | 327149.26950145 | 3.43098809 ↑ | -12.59935051 ↓ |
| 2024-10-14 | 0.0597142 | 3739393.4116217 | 317158.47119906 | 2.98718294 ↑ | -13.20422705 ↓ |
| 2024-10-13 | 0.0579822 | 3630930.8642643 | 121170.3183995 | -4.00252792 ↓ | -16.18529579 ↓ |
| 2024-10-12 | 0.0603997 | 3782319.2483175 | 179103.2890222 | -1.53802951 ↓ | -14.92337868 ↓ |
| 2024-10-11 | 0.0613432 | 3841401.1313852 | 243906.57864862 | 9.73297451 ↑ | -14.9066376 ↓ |
| 2024-10-10 | 0.0558989 | 3500475.5988404 | 386530.24508965 | -8.73696956 ↓ | -18.12262788 ↓ |
| 2024-10-09 | 0.0612504 | 3835589.9229732 | 170860.99375005 | -5.0526909 ↓ | -18.62294021 ↓ |
| 2024-10-08 | 0.0645098 | 4039703.6625132 | 314643.42743722 | -6.2336686 ↓ | -16.46603442 ↓ |
| 2024-10-07 | 0.0687985 | 4308266.7329898 | 207070.3410928 | -0.54999244 ↓ | -17.37574315 ↓ |
| 2024-10-06 | 0.0691790 | 4332092.9165671 | 105201.49274259 | -2.55718664 ↓ | -20.07871258 ↓ |
| 2024-10-05 | 0.0709944 | 4445779.8038217 | 290889.46803355 | -1.51865451 ↓ | -23.48679402 ↓ |
| 2024-10-04 | 0.0720892 | 4514336.9859279 | 292611.1516768 | 5.59195139 ↑ | -20.54990144 ↓ |
| 2024-10-03 | 0.0682752 | 4275493.5517855 | 186633.20730578 | -9.31771585 ↓ | -26.30302794 ↓ |
| 2024-10-02 | 0.0752944 | 4715049.6092455 | 216473.86814385 | -2.50106823 ↓ | -15.51866091 ↓ |
| 2024-10-01 | 0.0772259 | 4836001.3015719 | 374893.38138636 | -7.25481071 ↓ | -17.68704469 ↓ |
| 2024-09-30 | 0.0832661 | 5214250.196272 | 301870.04338595 | -4.15934754 ↓ | -2.04307274 ↓ |
| 2024-09-29 | 0.0865589 | 5420449.3650225 | 344362.53067178 | -6.71243807 ↓ | 10.25610232 ↑ |
| 2024-09-28 | 0.0927872 | 5810473.8220232 | 309512.83248485 | 2.26146593 ↑ | 18.34603383 ↑ |
| 2024-09-27 | 0.0907352 | 5681977.8295196 | 354910.94129221 | -1.59711771 ↓ | 5.8611843 ↑ |
| 2024-09-26 | 0.0922079 | 5774198.5773249 | 352836.84340893 | 3.45851442 ↑ | 27.53610642 ↑ |
| 2024-09-25 | 0.0891255 | 5581172.9073354 | 430699.60884681 | -5.00357476 ↓ | 30.26128782 ↑ |
| 2024-09-24 | 0.0934706 | 5853267.6089382 | 768344.60719713 | 9.96175631 ↑ | 31.59829253 ↑ |
| 2024-09-23 | 0.0850028 | 5323003.0196829 | 501240.59211817 | 8.00933792 ↑ | 22.84429625 ↑ |
| 2024-09-22 | 0.0786995 | 4928280.3895026 | 618747.61265901 | 0.49421013 ↑ | 13.35451349 ↑ |
| 2024-09-21 | 0.0783125 | 4904044.1065043 | 379461.26925937 | -8.92002471 ↓ | 7.43667108 ↑ |
| 2024-09-20 | 0.0859821 | 5384327.4453667 | 582025.41719976 | 18.93634955 ↑ | 16.65063802 ↑ |
| 2024-09-19 | 0.0722925 | 4527066.3391957 | 492833.05241958 | 5.52619095 ↑ | 13.1426896 ↑ |
| 2024-09-18 | 0.0685067 | 4289993.1274057 | 389689.96428594 | -3.54861451 ↓ | -0.69136848 ↓ |
| 2024-09-17 | 0.0710272 | 4447829.4483897 | 335188.66133319 | 2.64703522 ↑ | 2.97044765 ↑ |
| 2024-09-16 | 0.0691955 | 4333129.9720935 | 301904.69443371 | -0.33443695 ↓ | -6.30868339 ↓ |
| 2024-09-15 | 0.0694275 | 4347655.1220487 | 357522.927757 | -4.75414275 ↓ | -4.99149535 ↓ |
| 2024-09-14 | 0.0728929 | 4564665.8525214 | 138964.26020648 | -0.52580247 ↓ | 0.95755742 ↑ |
| 2024-09-13 | 0.0732782 | 4588793.8441002 | 232662.17907973 | 14.73458402 ↑ | -2.61489202 ↓ |
| 2024-09-12 | 0.0638676 | 3999486.1910878 | 270233.84716789 | -7.40574003 ↓ | -20.12610298 ↓ |
| 2024-09-11 | 0.0689758 | 4319367.3044299 | 134213.30948957 | 0.17606631 ↑ | -19.22546821 ↓ |
| 2024-09-10 | 0.0688545 | 4311775.7200212 | 223224.51287912 | -6.76881155 ↓ | -16.83863737 ↓ |
| 2024-09-09 | 0.0738548 | 4624900.2883489 | 156939.53872904 | 1.12405783 ↑ | -10.96450499 ↓ |
| 2024-09-08 | 0.0730339 | 4573491.5981032 | 68532.72432388 | 1.14595761 ↑ | -13.15842865 ↓ |
| 2024-09-07 | 0.0722016 | 4521371.1278183 | 140988.74952277 | -4.04576225 ↓ | -20.61435724 ↓ |
| 2024-09-06 | 0.0752438 | 4711879.3999671 | 268811.25504974 | -6.00660038 ↓ | -18.50164745 ↓ |
| 2024-09-05 | 0.0799605 | 5007250.6043796 | 205741.41878302 | -6.36167415 ↓ | -22.90238617 ↓ |
| 2024-09-04 | 0.0853997 | 5347860.4111815 | 175480.89204043 | 3.14589973 ↑ | 3.69080266 ↑ |
| 2024-09-03 | 0.0827951 | 5184753.2718161 | 262680.72449109 | -0.18658883 ↓ | 3.95381065 ↑ |
| 2024-09-02 | 0.0829499 | 5194445.5272089 | 305196.66991415 | -1.36774012 ↓ | 9.86994335 ↑ |
| 2024-09-01 | 0.0841001 | 5266477.2493995 | 241285.22036776 | -7.53177153 ↓ | 1.57054891 ↑ |
| 2024-08-31 | 0.0909503 | 5695445.1672811 | 353269.21620657 | -1.48954191 ↓ | 15.29250704 ↑ |
| 2024-08-30 | 0.0923255 | 5781563.9859705 | 530803.73783167 | -10.97169652 ↓ | 15.62715279 ↑ |
| 2024-08-29 | 0.1037134 | 6494689.4663365 | 633269.8991261 | 25.9714911 ↑ | 26.06423363 ↑ |
| 2024-08-28 | 0.0823600 | 5157507.0052843 | 444273.274357 | 3.40752559 ↑ | 22.67488434 ↑ |
| 2024-08-27 | 0.0796380 | 4987052.442399 | 294484.10386871 | 5.47503561 ↑ | 22.04800593 ↑ |
| 2024-08-26 | 0.0755041 | 4728182.7527753 | 167046.77367025 | -8.77445562 ↓ | 8.89746184 ↑ |
| 2024-08-25 | 0.0827664 | 5182959.2082783 | 114925.32599578 | 4.90964673 ↑ | 14.82412515 ↑ |
| 2024-08-24 | 0.0788931 | 4940402.8797442 | 190005.94946959 | -1.45066972 ↓ | 6.30772809 ↑ |
| 2024-08-23 | 0.0798476 | 5000178.4585548 | 413585.18391446 | -2.28274538 ↓ | 10.22776227 ↑ |
| 2024-08-22 | 0.0822703 | 5151889.0641657 | 335581.02186148 | 22.7285085 ↑ | 14.5397954 ↑ |
| 2024-08-21 | 0.0670149 | 4196574.2993711 | 121200.04111143 | 2.7026547 ↑ | -10.45765701 ↓ |
| 2024-08-20 | 0.0652514 | 4086140.0432584 | 124710.98711821 | -5.88978838 ↓ | -10.30059355 ↓ |
| 2024-08-19 | 0.0693351 | 4341866.8103089 | 98977.44103361 | -3.80957326 ↓ | -2.55755432 ↓ |
| 2024-08-18 | 0.0720810 | 4513824.252052 | 69311.53671635 | -2.87140281 ↓ | 6.37638555 ↑ |
| 2024-08-17 | 0.0742120 | 4647265.9780123 | 135458.73365328 | 2.44054123 ↑ | 2.55361808 ↑ |
| 2024-08-16 | 0.0724388 | 4536224.228313 | 119622.12538632 | 0.85648743 ↑ | 2.18866976 ↑ |
| 2024-08-15 | 0.0718236 | 4497701.9761416 | 172258.91386267 | -4.01941371 ↓ | -9.12810535 ↓ |
| 2024-08-14 | 0.0748416 | 4686692.5292839 | 211653.6533966 | 2.88280226 ↑ | -1.41969816 ↓ |
| 2024-08-13 | 0.0727445 | 4555370.2136182 | 135432.2300198 | 2.23400072 ↑ | -7.7733912 ↓ |
| 2024-08-12 | 0.0711549 | 4455827.0064183 | 232919.71953298 | 5.00957616 ↑ | -6.40953354 ↓ |
| 2024-08-11 | 0.0677577 | 4243088.3613036 | 154674.14254942 | -6.41910369 ↓ | -11.47163069 ↓ |
| 2024-08-10 | 0.0723641 | 4531547.5603368 | 172879.55138465 | 1.96497722 ↑ | -11.39858837 ↓ |
| 2024-08-09 | 0.0709695 | 4444219.6566665 | 126832.72131551 | -10.05066978 ↓ | -20.45653055 ↓ |
| 2024-08-08 | 0.0790383 | 4949497.3045057 | 235625.52988399 | 4.105246 ↑ | -16.74354188 ↓ |
| 2024-08-07 | 0.0759215 | 4754320.7422516 | 97366.17282465 | -3.73964052 ↓ | -18.55575102 ↓ |
| 2024-08-06 | 0.0788758 | 4939323.1224351 | 308913.28113976 | 3.74584883 ↑ | -7.41343499 ↓ |
| 2024-08-05 | 0.0760279 | 4760983.8639907 | 355733.00086705 | -0.67237806 ↓ | -7.83049673 ↓ |
| 2024-08-04 | 0.0765426 | 4793212.372376 | 155426.28366826 | -6.28248368 ↓ | -13.42325189 ↓ |
| 2024-08-03 | 0.0818596 | 5126173.3303963 | 171454.49155262 | -7.6392709 ↓ | -6.80112915 ↓ |
| 2024-08-02 | 0.0886303 | 5550165.5089314 | 248181.89235429 | -6.63958503 ↓ | 2.77153177 ↑ |
| 2024-08-01 | 0.0949367 | 5945081.9330592 | 319676.18200821 | 1.908896 ↑ | 12.41615341 ↑ |
| 2024-07-31 | 0.0932190 | 5837515.6032342 | 318976.36457696 | 9.39770534 ↑ | 4.06945781 ↑ |
| 2024-07-30 | 0.0852111 | 5336049.4037346 | 153519.46663852 | 3.29513879 ↑ | -11.44605461 ↓ |
| 2024-07-29 | 0.0824871 | 5165465.4685496 | 135919.70005525 | -6.69948085 ↓ | -17.39674852 ↓ |
| 2024-07-28 | 0.0884101 | 5536373.7689232 | 67390.25582175 | 0.63225173 ↑ | -19.87777397 ↓ |
| 2024-07-27 | 0.0878333 | 5500252.6139978 | 96942.01265333 | 1.84730264 ↑ | -21.08795636 ↓ |
| 2024-07-26 | 0.0862133 | 5398809.5861298 | 108710.54398399 | 2.08663455 ↑ | -22.59204613 ↓ |
| 2024-07-25 | 0.0844552 | 5288709.2776348 | 181163.36720336 | -5.71449493 ↓ | -25.53300808 ↓ |
| 2024-07-24 | 0.0896393 | 5613347.7613879 | 99272.35271637 | -6.60489635 ↓ | -20.01096621 ↓ |
| 2024-07-23 | 0.0962251 | 6025761.3368723 | 216901.12747459 | -3.50735784 ↓ | -22.89431017 ↓ |
| 2024-07-22 | 0.0997227 | 6244788.4128321 | 271591.94756414 | -9.48581601 ↓ | -22.1584191 ↓ |
| 2024-07-21 | 0.1103440 | 6909910.0749057 | 97285.14158738 | -0.84103918 ↓ | -10.51827628 ↓ |
| 2024-07-20 | 0.1113053 | 6970105.3983441 | 63887.55223381 | 0.04899309 ↑ | -9.42070973 ↓ |
| 2024-07-19 | 0.1113753 | 6974489.4630535 | 101089.43901732 | -1.77445163 ↓ | -5.94172807 ↓ |
| 2024-07-18 | 0.1134129 | 7102085.288274 | 119053.24675699 | 1.41032095 ↑ | -4.53899008 ↓ |
| 2024-07-17 | 0.1120645 | 7017646.6643183 | 141164.32292538 | -10.37305213 ↓ | -6.53183543 ↓ |
| 2024-07-16 | 0.1247964 | 7814937.3281655 | 182881.29743433 | -2.58643911 ↓ | 6.6097792 ↑ |
| 2024-07-15 | 0.1281262 | 8023455.8660666 | 119194.63185238 | 3.90188198 ↑ | 16.53510293 ↑ |
| 2024-07-14 | 0.1231083 | 7709225.3297324 | 54564.72089395 | 0.18444758 ↑ | 6.88087337 ↑ |
| 2024-07-13 | 0.1228483 | 7692949.5187472 | 138918.68930793 | 3.74745586 ↑ | 2.54442886 ↑ |
| 2024-07-12 | 0.1184110 | 7415072.9332298 | 55354.77835216 | -0.33204023 ↓ | 5.85712548 ↑ |
| 2024-07-11 | 0.1187913 | 7438893.2467484 | 76546.70903409 | -0.92124448 ↓ | 4.41453261 ↑ |
| 2024-07-10 | 0.1198921 | 7507823.6849777 | 86159.98252151 | 2.42019759 ↑ | 7.21800687 ↑ |
| 2024-07-09 | 0.1169403 | 7322980.0053453 | 131462.28362951 | 6.36117938 ↑ | -4.95621918 ↓ |
| 2024-07-08 | 0.1105114 | 6920388.7012532 | 81851.10769021 | -4.05557539 ↓ | -18.33944438 ↓ |
| 2024-07-07 | 0.1151827 | 7212913.8609082 | 40468.94131152 | -3.87571238 ↓ | -12.08212566 ↓ |
| 2024-07-06 | 0.1198268 | 7503737.1299156 | 115245.08333928 | 7.1228901 ↑ | -12.67352067 ↓ |
| 2024-07-05 | 0.1118592 | 7004793.3948285 | 155387.6182842 | -1.51828032 ↓ | -22.33761844 ↓ |
| 2024-07-04 | 0.1135837 | 7112785.4162045 | 113715.92873704 | 1.57652972 ↑ | -22.91923593 ↓ |
| 2024-07-03 | 0.1118208 | 7002390.6467535 | 221482.16452209 | -9.06499781 ↓ | -25.38795525 ↓ |
| 2024-07-02 | 0.1229679 | 7700434.9022224 | 145418.15411493 | -9.13490271 ↓ | -19.11934894 ↓ |
| 2024-07-01 | 0.1353302 | 8474579.4942065 | 94238.94143484 | 3.29625855 ↑ | -6.83442713 ↓ |
| 2024-06-30 | 0.1311232 | 8211133.1372997 | 86878.49487074 | -4.43644681 ↓ | -14.42315658 ↓ |
| 2024-06-29 | 0.1372171 | 8592739.7823584 | 59177.68841466 | -4.73200308 ↓ | -17.98044825 ↓ |
| 2024-06-28 | 0.1440327 | 9019544.9256389 | 109216.57516509 | -2.25581488 ↓ | -20.45201649 ↓ |
| 2024-06-27 | 0.1473568 | 9227704.864983 | 146519.93412499 | -1.67673255 ↓ | -20.46511212 ↓ |
| 2024-06-26 | 0.1495735 | 9366517.2445792 | 142977.03567409 | -1.62240203 ↓ | -17.57281763 ↓ |
| 2024-06-25 | 0.1520402 | 9520985.913249 | 188497.78616624 | 4.67140356 ↑ | -13.29920989 ↓ |
| 2024-06-24 | 0.1452577 | 9096256.5173374 | 213795.81495862 | -5.22896475 ↓ | -27.19982768 ↓ |
| 2024-06-23 | 0.1532722 | 9598139.8676114 | 153367.56409336 | -8.38368792 ↓ | -25.95897725 ↓ |
| 2024-06-22 | 0.1673008 | 10476630.613812 | 180052.82261767 | -7.60195561 ↓ | -21.19377709 ↓ |
| 2024-06-21 | 0.1810639 | 11338495.996185 | 96498.33446279 | -2.27190607 ↓ | -16.24639298 ↓ |
| 2024-06-20 | 0.1852731 | 11602084.457557 | 129150.63549185 | 2.0838109 ↑ | -3.64601953 ↓ |
| 2024-06-19 | 0.1814912 | 11365254.054223 | 131023.10675464 | 3.50726076 ↑ | -14.88001725 ↓ |
| 2024-06-18 | 0.1753619 | 10981429.23624 | 192280.22872468 | -11.93504053 ↓ | -14.80643805 ↓ |
| 2024-06-17 | 0.1991279 | 12469692.034316 | 128412.50984336 | -3.79343443 ↓ | -5.13863605 ↓ |
| 2024-06-16 | 0.2070099 | 12963272.940706 | 92035.1245156 | -2.35975906 ↓ | -8.31968103 ↓ |
| 2024-06-15 | 0.2122939 | 13294166.662399 | 187647.53265181 | -1.84179198 ↓ | -6.07884108 ↓ |
| 2024-06-14 | 0.2162773 | 13543611.818259 | 475090.9956972 | 12.47771414 ↑ | -8.03284874 ↓ |
| 2024-06-13 | 0.1922846 | 12041151.370536 | 132544.78201947 | -9.94295752 ↓ | -15.43575761 ↓ |
| 2024-06-12 | 0.2135142 | 13370582.731851 | 272730.01027446 | 3.72853512 ↑ | -6.43291545 ↓ |
| 2024-06-11 | 0.2058394 | 12889975.469101 | 183822.91110275 | -1.9413911 ↓ | 4.13061471 ↑ |
| 2024-06-10 | 0.2099046 | 13144546.42688 | 192594.50477562 | -7.03765826 ↓ | 5.20668375 ↑ |
| 2024-06-09 | 0.2255612 | 14124983.037615 | 97728.4015814 | -0.20925641 ↓ | 19.38351978 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GameSwift worth?
As on today's crypto exchange rates, one GameSwift worth is $0.0662735.