| Name | GameSwift (GSWIFT) |
| Price | $0.0956724 23.85% (1D) |
GameSwift Market
| Market Cap | $5,991,152 |
| Volume(24h) | $636,387 |
| Total Supply | $1,396,500,000 |
| Circulating Supply | 62,621,513 |
| Percent Change(1H) | -0.19% |
| Percent Change(24H) | 23.85% |
| Percent Change(7D) | -30.69% |
| Percent Change(30D) | 107.55% |
| Percent Change(90D) | 21.08% |
GameSwift Price History
Below table is the GameSwift price history for one month, also lists live data for GameSwift which refeshes hourly with price, volume, market cap.
Cryptocurrency GameSwift date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0956724 | 5991152.0142432 | 636386.70838015 | 23.8523252 ↑ | -30.68851713 ↓ |
| 2024-12-21 04:58 |
0.0946168 | 5925046.2483603 | 746384.14569752 | 9.00216764 ↑ | -30.31566902 ↓ |
| 2024-12-20 22:59 |
0.0958027 | 5999310.9936654 | 808463.63507455 | 12.11708709 ↑ | -30.04884093 ↓ |
| 2024-12-20 16:59 |
0.0845513 | 5294728.0194892 | 928179.00903866 | -5.65858347 ↓ | -39.14234123 ↓ |
| 2024-12-20 10:59 |
0.0772472 | 4837335.1122772 | 837293.32181825 | -19.34842515 ↓ | -44.68864092 ↓ |
| 2024-12-20 04:59 |
0.0868027 | 5435714.1483604 | 759286.44733943 | -7.13290588 ↓ | -38.43096219 ↓ |
| 2024-12-19 | 0.0854488 | 5350933.6976409 | 813757.24479413 | -5.40229519 ↓ | -37.08870731 ↓ |
| 2024-12-18 | 0.0903286 | 5656515.3545131 | 710574.9427093 | -11.65937787 ↓ | -34.9242572 ↓ |
| 2024-12-17 | 0.1022203 | 6401187.1578052 | 741937.00837236 | -16.20206361 ↓ | -22.4596652 ↓ |
| 2024-12-16 | 0.1220473 | 7642785.1637972 | 614959.9640541 | -1.48270493 ↓ | -5.30766961 ↓ |
| 2024-12-15 | 0.1238841 | 7757810.6044523 | 660114.28901864 | -2.857463 ↓ | -19.09661349 ↓ |
| 2024-12-14 | 0.1275282 | 7986007.8235258 | 585284.48277169 | -6.88422317 ↓ | -8.22705295 ↓ |
| 2024-12-13 | 0.1369566 | 8576428.2872031 | 464817.3183266 | 0.83365273 ↑ | -1.19891811 ↓ |
| 2024-12-12 | 0.1358243 | 8505521.7731387 | 667663.99716998 | -2.14768058 ↓ | -0.67320717 ↓ |
| 2024-12-11 | 0.1388054 | 8692202.5186079 | 710695.06241287 | 5.29238981 ↑ | -12.20454623 ↓ |
| 2024-12-10 | 0.1318285 | 8255299.8695275 | 896004.6929405 | 2.28124512 ↑ | -16.08358555 ↓ |
| 2024-12-09 | 0.1288882 | 8071176.5483638 | 1047656.4367413 | -15.82863398 ↓ | 17.5173981 ↑ |
| 2024-12-08 | 0.1531260 | 9588981.3007214 | 1153808.469287 | 10.19386565 ↑ | 36.41545648 ↑ |
| 2024-12-07 | 0.1389605 | 8701919.334616 | 722878.87695305 | 0.24674794 ↑ | 16.89962572 ↑ |
| 2024-12-06 | 0.1386185 | 8680500.3784094 | 1033251.737542 | 1.37017877 ↑ | 26.64770709 ↑ |
| 2024-12-05 | 0.1365620 | 8551716.8137411 | 1156261.0751537 | -14.0581209 ↓ | 53.75985589 ↑ |
| 2024-12-04 | 0.1581009 | 9900515.5117216 | 2118203.204099 | 0.64028879 ↑ | 125.01747986 ↑ |
| 2024-12-03 | 0.1571628 | 9841770.7232595 | 1884676.7705464 | 43.97903531 ↑ | 163.42673034 ↑ |
| 2024-12-02 | 0.1096759 | 6868069.4762652 | 804276.48849176 | -2.2929753 ↓ | 72.40544446 ↑ |
| 2024-12-01 | 0.1123297 | 7034258.6030989 | 868697.48335197 | -5.7820029 ↓ | 95.29854938 ↑ |
| 2024-11-30 | 0.1188717 | 7443924.0339543 | 1322402.0892371 | 8.60617126 ↑ | 140.22411524 ↑ |
| 2024-11-29 | 0.1085790 | 6799382.0145248 | 2814275.3973208 | 22.55663688 ↑ | 132.58185206 ↑ |
| 2024-11-28 | 0.0888151 | 5561735.7107065 | 1457462.3022936 | 26.40632216 ↑ | 83.21768253 ↑ |
| 2024-11-27 | 0.0702774 | 4400874.9649313 | 397900.30982387 | 17.75817318 ↑ | 49.70071277 ↑ |
| 2024-11-26 | 0.0596794 | 3737214.0259523 | 391797.95136626 | -6.66474777 ↓ | 24.77686606 ↑ |
| 2024-11-25 | 0.0636151 | 3983673.1941122 | 754510.84493317 | 10.6023591 ↑ | 32.1477596 ↑ |
| 2024-11-24 | 0.0575169 | 3601797.6710646 | 530816.53734163 | 16.23421395 ↑ | 20.90527002 ↑ |
| 2024-11-23 | 0.0494837 | 3098741.3676789 | 216233.30846196 | 5.99654569 ↑ | -2.33894681 ↓ |
| 2024-11-22 | 0.0466842 | 2923436.1813602 | 247545.51395223 | -3.69459643 ↓ | -1.75437525 ↓ |
| 2024-11-21 | 0.0481339 | 3014214.998929 | 260071.39647928 | 2.24819327 ↑ | -0.00709109 ↓ |
| 2024-11-20 | 0.0469452 | 2939782.2384586 | 218997.54540936 | -1.84752277 ↓ | -5.92107714 ↓ |
| 2024-11-19 | 0.0477580 | 2990677.9877723 | 202114.76265327 | -0.64328172 ↓ | -5.6949375 ↓ |
| 2024-11-18 | 0.0481394 | 3014559.7672631 | 394802.03358724 | 1.19284755 ↑ | -0.77501258 ↓ |
| 2024-11-17 | 0.0475719 | 2979024.545874 | 204700.19916075 | -6.11198544 ↓ | -6.49737597 ↓ |
| 2024-11-16 | 0.0506688 | 3172955.0996566 | 272064.2296865 | 6.63101115 ↑ | -1.38550412 ↓ |
| 2024-11-15 | 0.0475180 | 2975651.7142974 | 186129.68311337 | -0.97990819 ↓ | -9.65563388 ↓ |
| 2024-11-14 | 0.0481373 | 3014428.7546719 | 247353.82436414 | -3.53223904 ↓ | -10.55890025 ↓ |
| 2024-11-13 | 0.0498999 | 3124804.3123886 | 346793.29423547 | -1.4655315 ↓ | -0.74105004 ↓ |
| 2024-11-12 | 0.0505642 | 3166404.835489 | 352221.66725835 | 3.00495558 ↑ | 4.45934921 ↑ |
| 2024-11-11 | 0.0490891 | 3074031.5527889 | 370802.45286347 | -3.50248157 ↓ | 3.98715412 ↑ |
| 2024-11-10 | 0.0508776 | 3186033.0945977 | 223184.92727368 | -0.97904394 ↓ | 0.96356733 ↑ |
| 2024-11-09 | 0.0513807 | 3217534.1679997 | 204938.5307405 | -2.31179158 ↓ | -2.25686226 ↓ |
| 2024-11-08 | 0.0526262 | 3295533.0672749 | 154300.38032891 | -1.67520523 ↓ | 6.58221416 ↑ |
| 2024-11-07 | 0.0535228 | 3351680.5960426 | 187195.11425017 | 5.85724286 ↑ | 2.69167121 ↑ |
| 2024-11-06 | 0.0505613 | 3166226.991575 | 197460.26122358 | 4.45348216 ↑ | -12.53730985 ↓ |
| 2024-11-05 | 0.0484056 | 3031231.6317143 | 198518.18510753 | 2.53933489 ↑ | -9.66434461 ↓ |
| 2024-11-04 | 0.0473278 | 2963737.3076992 | 138086.63713953 | -6.07855239 ↓ | -5.32983902 ↓ |
| 2024-11-03 | 0.0503921 | 3155626.508441 | 144581.37832461 | -4.13751017 ↓ | -3.18372924 ↓ |
| 2024-11-02 | 0.0525670 | 3291826.1500879 | 192902.93450524 | 6.10631266 ↑ | -4.56284937 ↓ |
| 2024-11-01 | 0.0493762 | 3092010.3257643 | 167233.93785226 | -5.26432974 ↓ | -13.77200955 ↓ |
| 2024-10-31 | 0.0521906 | 3268254.7672374 | 364484.74111855 | -9.54638776 ↓ | -8.82110246 ↓ |
| 2024-10-30 | 0.0576988 | 3613183.2507703 | 398621.70157777 | 7.78393371 ↑ | -1.50794934 ↓ |
| 2024-10-29 | 0.0535842 | 3355520.7171601 | 311037.31306197 | 7.18483236 ↑ | -15.11352564 ↓ |
| 2024-10-28 | 0.0499956 | 3130801.271541 | 320267.50560628 | -3.94538048 ↓ | -19.65230909 ↓ |
| 2024-10-27 | 0.0520492 | 3259396.8797967 | 231847.41816415 | -5.50304396 ↓ | -15.65971284 ↓ |
| 2024-10-26 | 0.0550802 | 3449208.3305237 | 156380.96254383 | -3.82802741 ↓ | -5.99474942 ↓ |
| 2024-10-25 | 0.0572727 | 3586500.5546965 | 217129.8081461 | 0.05742817 ↑ | -5.26612893 ↓ |
| 2024-10-24 | 0.0572398 | 3584442.075234 | 135991.6290499 | -2.29140734 ↓ | -6.26199699 ↓ |
| 2024-10-23 | 0.0585821 | 3668502.4086315 | 231082.33510807 | -7.20817562 ↓ | -3.21928109 ↓ |
| 2024-10-22 | 0.0631329 | 3953475.8940976 | 296642.87106821 | 1.46049896 ↑ | -4.74205823 ↓ |
| 2024-10-21 | 0.0622241 | 3896566.5796239 | 199367.97904451 | 0.82771641 ↑ | 5.05455403 ↑ |
| 2024-10-20 | 0.0616460 | 3860364.8069092 | 175443.71123763 | 5.31121257 ↑ | 6.3188739 ↑ |
| 2024-10-19 | 0.0585370 | 3665673.1154844 | 105044.81698976 | -3.15180865 ↓ | -3.08398433 ↓ |
| 2024-10-18 | 0.0604420 | 3784968.0665633 | 135966.39142231 | -0.9230746 ↓ | -1.46907503 ↓ |
| 2024-10-17 | 0.0610051 | 3820231.6545087 | 182620.01390646 | 0.77550819 ↑ | 9.12824994 ↑ |
| 2024-10-16 | 0.0605356 | 3790833.4306736 | 344878.89242709 | -8.65785823 ↓ | -1.12996656 ↓ |
| 2024-10-15 | 0.0662735 | 4150147.3000768 | 406094.81287719 | 10.98450586 ↑ | 2.73395394 ↑ |
| 2024-10-14 | 0.0597142 | 3739393.4116217 | 317158.47119906 | 2.98718294 ↑ | -13.20422705 ↓ |
| 2024-10-13 | 0.0579822 | 3630930.8642643 | 121170.3183995 | -4.00252792 ↓ | -16.18529579 ↓ |
| 2024-10-12 | 0.0603997 | 3782319.2483175 | 179103.2890222 | -1.53802951 ↓ | -14.92337868 ↓ |
| 2024-10-11 | 0.0613432 | 3841401.1313852 | 243906.57864862 | 9.73297451 ↑ | -14.9066376 ↓ |
| 2024-10-10 | 0.0558989 | 3500475.5988404 | 386530.24508965 | -8.73696956 ↓ | -18.12262788 ↓ |
| 2024-10-09 | 0.0612504 | 3835589.9229732 | 170860.99375005 | -5.0526909 ↓ | -18.62294021 ↓ |
| 2024-10-08 | 0.0645098 | 4039703.6625132 | 314643.42743722 | -6.2336686 ↓ | -16.46603442 ↓ |
| 2024-10-07 | 0.0687985 | 4308266.7329898 | 207070.3410928 | -0.54999244 ↓ | -17.37574315 ↓ |
| 2024-10-06 | 0.0691790 | 4332092.9165671 | 105201.49274259 | -2.55718664 ↓ | -20.07871258 ↓ |
| 2024-10-05 | 0.0709944 | 4445779.8038217 | 290889.46803355 | -1.51865451 ↓ | -23.48679402 ↓ |
| 2024-10-04 | 0.0720892 | 4514336.9859279 | 292611.1516768 | 5.59195139 ↑ | -20.54990144 ↓ |
| 2024-10-03 | 0.0682752 | 4275493.5517855 | 186633.20730578 | -9.31771585 ↓ | -26.30302794 ↓ |
| 2024-10-02 | 0.0752944 | 4715049.6092455 | 216473.86814385 | -2.50106823 ↓ | -15.51866091 ↓ |
| 2024-10-01 | 0.0772259 | 4836001.3015719 | 374893.38138636 | -7.25481071 ↓ | -17.68704469 ↓ |
| 2024-09-30 | 0.0832661 | 5214250.196272 | 301870.04338595 | -4.15934754 ↓ | -2.04307274 ↓ |
| 2024-09-29 | 0.0865589 | 5420449.3650225 | 344362.53067178 | -6.71243807 ↓ | 10.25610232 ↑ |
| 2024-09-28 | 0.0927872 | 5810473.8220232 | 309512.83248485 | 2.26146593 ↑ | 18.34603383 ↑ |
| 2024-09-27 | 0.0907352 | 5681977.8295196 | 354910.94129221 | -1.59711771 ↓ | 5.8611843 ↑ |
| 2024-09-26 | 0.0922079 | 5774198.5773249 | 352836.84340893 | 3.45851442 ↑ | 27.53610642 ↑ |
| 2024-09-25 | 0.0891255 | 5581172.9073354 | 430699.60884681 | -5.00357476 ↓ | 30.26128782 ↑ |
| 2024-09-24 | 0.0934706 | 5853267.6089382 | 768344.60719713 | 9.96175631 ↑ | 31.59829253 ↑ |
| 2024-09-23 | 0.0850028 | 5323003.0196829 | 501240.59211817 | 8.00933792 ↑ | 22.84429625 ↑ |
| 2024-09-22 | 0.0786995 | 4928280.3895026 | 618747.61265901 | 0.49421013 ↑ | 13.35451349 ↑ |
| 2024-09-21 | 0.0783125 | 4904044.1065043 | 379461.26925937 | -8.92002471 ↓ | 7.43667108 ↑ |
| 2024-09-20 | 0.0859821 | 5384327.4453667 | 582025.41719976 | 18.93634955 ↑ | 16.65063802 ↑ |
| 2024-09-19 | 0.0722925 | 4527066.3391957 | 492833.05241958 | 5.52619095 ↑ | 13.1426896 ↑ |
| 2024-09-18 | 0.0685067 | 4289993.1274057 | 389689.96428594 | -3.54861451 ↓ | -0.69136848 ↓ |
| 2024-09-17 | 0.0710272 | 4447829.4483897 | 335188.66133319 | 2.64703522 ↑ | 2.97044765 ↑ |
| 2024-09-16 | 0.0691955 | 4333129.9720935 | 301904.69443371 | -0.33443695 ↓ | -6.30868339 ↓ |
| 2024-09-15 | 0.0694275 | 4347655.1220487 | 357522.927757 | -4.75414275 ↓ | -4.99149535 ↓ |
| 2024-09-14 | 0.0728929 | 4564665.8525214 | 138964.26020648 | -0.52580247 ↓ | 0.95755742 ↑ |
| 2024-09-13 | 0.0732782 | 4588793.8441002 | 232662.17907973 | 14.73458402 ↑ | -2.61489202 ↓ |
| 2024-09-12 | 0.0638676 | 3999486.1910878 | 270233.84716789 | -7.40574003 ↓ | -20.12610298 ↓ |
| 2024-09-11 | 0.0689758 | 4319367.3044299 | 134213.30948957 | 0.17606631 ↑ | -19.22546821 ↓ |
| 2024-09-10 | 0.0688545 | 4311775.7200212 | 223224.51287912 | -6.76881155 ↓ | -16.83863737 ↓ |
| 2024-09-09 | 0.0738548 | 4624900.2883489 | 156939.53872904 | 1.12405783 ↑ | -10.96450499 ↓ |
| 2024-09-08 | 0.0730339 | 4573491.5981032 | 68532.72432388 | 1.14595761 ↑ | -13.15842865 ↓ |
| 2024-09-07 | 0.0722016 | 4521371.1278183 | 140988.74952277 | -4.04576225 ↓ | -20.61435724 ↓ |
| 2024-09-06 | 0.0752438 | 4711879.3999671 | 268811.25504974 | -6.00660038 ↓ | -18.50164745 ↓ |
| 2024-09-05 | 0.0799605 | 5007250.6043796 | 205741.41878302 | -6.36167415 ↓ | -22.90238617 ↓ |
| 2024-09-04 | 0.0853997 | 5347860.4111815 | 175480.89204043 | 3.14589973 ↑ | 3.69080266 ↑ |
| 2024-09-03 | 0.0827951 | 5184753.2718161 | 262680.72449109 | -0.18658883 ↓ | 3.95381065 ↑ |
| 2024-09-02 | 0.0829499 | 5194445.5272089 | 305196.66991415 | -1.36774012 ↓ | 9.86994335 ↑ |
| 2024-09-01 | 0.0841001 | 5266477.2493995 | 241285.22036776 | -7.53177153 ↓ | 1.57054891 ↑ |
| 2024-08-31 | 0.0909503 | 5695445.1672811 | 353269.21620657 | -1.48954191 ↓ | 15.29250704 ↑ |
| 2024-08-30 | 0.0923255 | 5781563.9859705 | 530803.73783167 | -10.97169652 ↓ | 15.62715279 ↑ |
| 2024-08-29 | 0.1037134 | 6494689.4663365 | 633269.8991261 | 25.9714911 ↑ | 26.06423363 ↑ |
| 2024-08-28 | 0.0823600 | 5157507.0052843 | 444273.274357 | 3.40752559 ↑ | 22.67488434 ↑ |
| 2024-08-27 | 0.0796380 | 4987052.442399 | 294484.10386871 | 5.47503561 ↑ | 22.04800593 ↑ |
| 2024-08-26 | 0.0755041 | 4728182.7527753 | 167046.77367025 | -8.77445562 ↓ | 8.89746184 ↑ |
| 2024-08-25 | 0.0827664 | 5182959.2082783 | 114925.32599578 | 4.90964673 ↑ | 14.82412515 ↑ |
| 2024-08-24 | 0.0788931 | 4940402.8797442 | 190005.94946959 | -1.45066972 ↓ | 6.30772809 ↑ |
| 2024-08-23 | 0.0798476 | 5000178.4585548 | 413585.18391446 | -2.28274538 ↓ | 10.22776227 ↑ |
| 2024-08-22 | 0.0822703 | 5151889.0641657 | 335581.02186148 | 22.7285085 ↑ | 14.5397954 ↑ |
| 2024-08-21 | 0.0670149 | 4196574.2993711 | 121200.04111143 | 2.7026547 ↑ | -10.45765701 ↓ |
| 2024-08-20 | 0.0652514 | 4086140.0432584 | 124710.98711821 | -5.88978838 ↓ | -10.30059355 ↓ |
| 2024-08-19 | 0.0693351 | 4341866.8103089 | 98977.44103361 | -3.80957326 ↓ | -2.55755432 ↓ |
| 2024-08-18 | 0.0720810 | 4513824.252052 | 69311.53671635 | -2.87140281 ↓ | 6.37638555 ↑ |
| 2024-08-17 | 0.0742120 | 4647265.9780123 | 135458.73365328 | 2.44054123 ↑ | 2.55361808 ↑ |
| 2024-08-16 | 0.0724388 | 4536224.228313 | 119622.12538632 | 0.85648743 ↑ | 2.18866976 ↑ |
| 2024-08-15 | 0.0718236 | 4497701.9761416 | 172258.91386267 | -4.01941371 ↓ | -9.12810535 ↓ |
| 2024-08-14 | 0.0748416 | 4686692.5292839 | 211653.6533966 | 2.88280226 ↑ | -1.41969816 ↓ |
| 2024-08-13 | 0.0727445 | 4555370.2136182 | 135432.2300198 | 2.23400072 ↑ | -7.7733912 ↓ |
| 2024-08-12 | 0.0711549 | 4455827.0064183 | 232919.71953298 | 5.00957616 ↑ | -6.40953354 ↓ |
| 2024-08-11 | 0.0677577 | 4243088.3613036 | 154674.14254942 | -6.41910369 ↓ | -11.47163069 ↓ |
| 2024-08-10 | 0.0723641 | 4531547.5603368 | 172879.55138465 | 1.96497722 ↑ | -11.39858837 ↓ |
| 2024-08-09 | 0.0709695 | 4444219.6566665 | 126832.72131551 | -10.05066978 ↓ | -20.45653055 ↓ |
| 2024-08-08 | 0.0790383 | 4949497.3045057 | 235625.52988399 | 4.105246 ↑ | -16.74354188 ↓ |
| 2024-08-07 | 0.0759215 | 4754320.7422516 | 97366.17282465 | -3.73964052 ↓ | -18.55575102 ↓ |
| 2024-08-06 | 0.0788758 | 4939323.1224351 | 308913.28113976 | 3.74584883 ↑ | -7.41343499 ↓ |
| 2024-08-05 | 0.0760279 | 4760983.8639907 | 355733.00086705 | -0.67237806 ↓ | -7.83049673 ↓ |
| 2024-08-04 | 0.0765426 | 4793212.372376 | 155426.28366826 | -6.28248368 ↓ | -13.42325189 ↓ |
| 2024-08-03 | 0.0818596 | 5126173.3303963 | 171454.49155262 | -7.6392709 ↓ | -6.80112915 ↓ |
| 2024-08-02 | 0.0886303 | 5550165.5089314 | 248181.89235429 | -6.63958503 ↓ | 2.77153177 ↑ |
| 2024-08-01 | 0.0949367 | 5945081.9330592 | 319676.18200821 | 1.908896 ↑ | 12.41615341 ↑ |
| 2024-07-31 | 0.0932190 | 5837515.6032342 | 318976.36457696 | 9.39770534 ↑ | 4.06945781 ↑ |
| 2024-07-30 | 0.0852111 | 5336049.4037346 | 153519.46663852 | 3.29513879 ↑ | -11.44605461 ↓ |
| 2024-07-29 | 0.0824871 | 5165465.4685496 | 135919.70005525 | -6.69948085 ↓ | -17.39674852 ↓ |
| 2024-07-28 | 0.0884101 | 5536373.7689232 | 67390.25582175 | 0.63225173 ↑ | -19.87777397 ↓ |
| 2024-07-27 | 0.0878333 | 5500252.6139978 | 96942.01265333 | 1.84730264 ↑ | -21.08795636 ↓ |
| 2024-07-26 | 0.0862133 | 5398809.5861298 | 108710.54398399 | 2.08663455 ↑ | -22.59204613 ↓ |
| 2024-07-25 | 0.0844552 | 5288709.2776348 | 181163.36720336 | -5.71449493 ↓ | -25.53300808 ↓ |
| 2024-07-24 | 0.0896393 | 5613347.7613879 | 99272.35271637 | -6.60489635 ↓ | -20.01096621 ↓ |
| 2024-07-23 | 0.0962251 | 6025761.3368723 | 216901.12747459 | -3.50735784 ↓ | -22.89431017 ↓ |
| 2024-07-22 | 0.0997227 | 6244788.4128321 | 271591.94756414 | -9.48581601 ↓ | -22.1584191 ↓ |
| 2024-07-21 | 0.1103440 | 6909910.0749057 | 97285.14158738 | -0.84103918 ↓ | -10.51827628 ↓ |
| 2024-07-20 | 0.1113053 | 6970105.3983441 | 63887.55223381 | 0.04899309 ↑ | -9.42070973 ↓ |
| 2024-07-19 | 0.1113753 | 6974489.4630535 | 101089.43901732 | -1.77445163 ↓ | -5.94172807 ↓ |
| 2024-07-18 | 0.1134129 | 7102085.288274 | 119053.24675699 | 1.41032095 ↑ | -4.53899008 ↓ |
| 2024-07-17 | 0.1120645 | 7017646.6643183 | 141164.32292538 | -10.37305213 ↓ | -6.53183543 ↓ |
| 2024-07-16 | 0.1247964 | 7814937.3281655 | 182881.29743433 | -2.58643911 ↓ | 6.6097792 ↑ |
| 2024-07-15 | 0.1281262 | 8023455.8660666 | 119194.63185238 | 3.90188198 ↑ | 16.53510293 ↑ |
| 2024-07-14 | 0.1231083 | 7709225.3297324 | 54564.72089395 | 0.18444758 ↑ | 6.88087337 ↑ |
| 2024-07-13 | 0.1228483 | 7692949.5187472 | 138918.68930793 | 3.74745586 ↑ | 2.54442886 ↑ |
| 2024-07-12 | 0.1184110 | 7415072.9332298 | 55354.77835216 | -0.33204023 ↓ | 5.85712548 ↑ |
| 2024-07-11 | 0.1187913 | 7438893.2467484 | 76546.70903409 | -0.92124448 ↓ | 4.41453261 ↑ |
| 2024-07-10 | 0.1198921 | 7507823.6849777 | 86159.98252151 | 2.42019759 ↑ | 7.21800687 ↑ |
| 2024-07-09 | 0.1169403 | 7322980.0053453 | 131462.28362951 | 6.36117938 ↑ | -4.95621918 ↓ |
| 2024-07-08 | 0.1105114 | 6920388.7012532 | 81851.10769021 | -4.05557539 ↓ | -18.33944438 ↓ |
| 2024-07-07 | 0.1151827 | 7212913.8609082 | 40468.94131152 | -3.87571238 ↓ | -12.08212566 ↓ |
| 2024-07-06 | 0.1198268 | 7503737.1299156 | 115245.08333928 | 7.1228901 ↑ | -12.67352067 ↓ |
| 2024-07-05 | 0.1118592 | 7004793.3948285 | 155387.6182842 | -1.51828032 ↓ | -22.33761844 ↓ |
| 2024-07-04 | 0.1135837 | 7112785.4162045 | 113715.92873704 | 1.57652972 ↑ | -22.91923593 ↓ |
| 2024-07-03 | 0.1118208 | 7002390.6467535 | 221482.16452209 | -9.06499781 ↓ | -25.38795525 ↓ |
| 2024-07-02 | 0.1229679 | 7700434.9022224 | 145418.15411493 | -9.13490271 ↓ | -19.11934894 ↓ |
| 2024-07-01 | 0.1353302 | 8474579.4942065 | 94238.94143484 | 3.29625855 ↑ | -6.83442713 ↓ |
| 2024-06-30 | 0.1311232 | 8211133.1372997 | 86878.49487074 | -4.43644681 ↓ | -14.42315658 ↓ |
| 2024-06-29 | 0.1372171 | 8592739.7823584 | 59177.68841466 | -4.73200308 ↓ | -17.98044825 ↓ |
| 2024-06-28 | 0.1440327 | 9019544.9256389 | 109216.57516509 | -2.25581488 ↓ | -20.45201649 ↓ |
| 2024-06-27 | 0.1473568 | 9227704.864983 | 146519.93412499 | -1.67673255 ↓ | -20.46511212 ↓ |
| 2024-06-26 | 0.1495735 | 9366517.2445792 | 142977.03567409 | -1.62240203 ↓ | -17.57281763 ↓ |
| 2024-06-25 | 0.1520402 | 9520985.913249 | 188497.78616624 | 4.67140356 ↑ | -13.29920989 ↓ |
| 2024-06-24 | 0.1452577 | 9096256.5173374 | 213795.81495862 | -5.22896475 ↓ | -27.19982768 ↓ |
| 2024-06-23 | 0.1532722 | 9598139.8676114 | 153367.56409336 | -8.38368792 ↓ | -25.95897725 ↓ |
| 2024-06-22 | 0.1673008 | 10476630.613812 | 180052.82261767 | -7.60195561 ↓ | -21.19377709 ↓ |
| 2024-06-21 | 0.1810639 | 11338495.996185 | 96498.33446279 | -2.27190607 ↓ | -16.24639298 ↓ |
| 2024-06-20 | 0.1852731 | 11602084.457557 | 129150.63549185 | 2.0838109 ↑ | -3.64601953 ↓ |
| 2024-06-19 | 0.1814912 | 11365254.054223 | 131023.10675464 | 3.50726076 ↑ | -14.88001725 ↓ |
| 2024-06-18 | 0.1753619 | 10981429.23624 | 192280.22872468 | -11.93504053 ↓ | -14.80643805 ↓ |
| 2024-06-17 | 0.1991279 | 12469692.034316 | 128412.50984336 | -3.79343443 ↓ | -5.13863605 ↓ |
| 2024-06-16 | 0.2070099 | 12963272.940706 | 92035.1245156 | -2.35975906 ↓ | -8.31968103 ↓ |
| 2024-06-15 | 0.2122939 | 13294166.662399 | 187647.53265181 | -1.84179198 ↓ | -6.07884108 ↓ |
| 2024-06-14 | 0.2162773 | 13543611.818259 | 475090.9956972 | 12.47771414 ↑ | -8.03284874 ↓ |
| 2024-06-13 | 0.1922846 | 12041151.370536 | 132544.78201947 | -9.94295752 ↓ | -15.43575761 ↓ |
| 2024-06-12 | 0.2135142 | 13370582.731851 | 272730.01027446 | 3.72853512 ↑ | -6.43291545 ↓ |
| 2024-06-11 | 0.2058394 | 12889975.469101 | 183822.91110275 | -1.9413911 ↓ | 4.13061471 ↑ |
| 2024-06-10 | 0.2099046 | 13144546.42688 | 192594.50477562 | -7.03765826 ↓ | 5.20668375 ↑ |
| 2024-06-09 | 0.2255612 | 14124983.037615 | 97728.4015814 | -0.20925641 ↓ | 19.38351978 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GameSwift worth?
As on today's crypto exchange rates, one GameSwift worth is $0.0956724.