| Name | GameZone (GZONE) |
| Price | $0.0107835 1.18% (1D) |
GameZone Market
| Market Cap | $9,059,414 |
| Volume(24h) | $13,183 |
| Total Supply | $840,117,285 |
| Circulating Supply | 840,117,285 |
| Percent Change(1H) | -3.31% |
| Percent Change(24H) | 1.18% |
| Percent Change(7D) | -2.17% |
| Percent Change(30D) | 37.84% |
| Percent Change(90D) | 39.25% |
GameZone Price History
Below table is the GameZone price history for one month, also lists live data for GameZone which refeshes hourly with price, volume, market cap.
Cryptocurrency GameZone date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0107835 | 9059414.4444957 | 13182.63687278 | 1.18470273 ↑ | -2.16850575 ↓ |
| 2024-12-21 06:59 |
0.0111586 | 9374530.4030703 | 15577.7622093 | 2.9564187 ↑ | 3.2057646 ↑ |
| 2024-12-21 00:58 |
0.0112338 | 9437735.3624732 | 11001.19144211 | 3.52740866 ↑ | 6.90350991 ↑ |
| 2024-12-20 18:58 |
0.0111690 | 9383303.4079389 | 13759.126196 | 1.75795606 ↑ | 9.00509846 ↑ |
| 2024-12-20 12:59 |
0.0106573 | 8953343.9343012 | 11490.47524293 | -6.1132419 ↓ | 1.74741034 ↑ |
| 2024-12-20 06:59 |
0.0108382 | 9105338.4741014 | 8531.08920673 | -3.00445364 ↓ | 2.70138356 ↑ |
| 2024-12-20 00:59 |
0.0108519 | 9116900.8374967 | 12289.47190548 | -3.07872139 ↓ | 1.70206305 ↑ |
| 2024-09-09 | 0.0073405 | 6166883.7388589 | 778.16579092 | 1.33435466 ↑ | 0.33960998 ↑ |
| 2024-09-08 | 0.0072462 | 6087685.7338 | 4148.35453931 | 1.07666163 ↑ | 0.19807834 ↑ |
| 2024-09-07 | 0.0071690 | 6022777.4698932 | 823.11240057 | -1.78300623 ↓ | -8.56726686 ↓ |
| 2024-09-06 | 0.0072990 | 6132040.1519524 | 1670.24823241 | -2.28904279 ↓ | -6.37515566 ↓ |
| 2024-09-05 | 0.0074701 | 6275725.5310067 | 1940.93530626 | 0.67895102 ↑ | -6.36171289 ↓ |
| 2024-09-04 | 0.0074200 | 6233669.3897163 | 922.31534215 | 0.20193872 ↑ | -7.8849001 ↓ |
| 2024-09-03 | 0.0074050 | 6221106.5664616 | 878.32484832 | 1.21737839 ↑ | -11.27274262 ↓ |
| 2024-09-02 | 0.0073160 | 6146283.045127 | 645.88600389 | 1.16253975 ↑ | -14.61888165 ↓ |
| 2024-09-01 | 0.0072311 | 6074998.4161895 | 2148.4065893 | -7.77449245 ↓ | -19.23299574 ↓ |
| 2024-08-31 | 0.0078407 | 6587113.0208039 | 1253.90470837 | 0.57516887 ↑ | -13.43463185 ↓ |
| 2024-08-30 | 0.0077960 | 6549586.4855954 | 2637.42369759 | -2.28038629 ↓ | -12.06539783 ↓ |
| 2024-08-29 | 0.0079780 | 6702427.7288853 | 1131.57382482 | -0.95804554 ↓ | -9.02458579 ↓ |
| 2024-08-28 | 0.0080551 | 6767261.1726985 | 4498.82595129 | -3.48332449 ↓ | -8.5373502 ↓ |
| 2024-08-27 | 0.0083464 | 7011975.8302984 | 567.17328841 | -2.59418326 ↓ | -6.11702556 ↓ |
| 2024-08-26 | 0.0085687 | 7198723.921274 | 3988.23380055 | -4.29308359 ↓ | -4.1701342 ↓ |
| 2024-08-25 | 0.0089531 | 7521633.9540591 | 7083.74805453 | -1.15350833 ↓ | 5.65592049 ↑ |
| 2024-08-24 | 0.0090576 | 7609412.4439489 | 1452.83732729 | 2.16380186 ↑ | 7.29520933 ↑ |
| 2024-08-23 | 0.0088648 | 7447489.5011119 | 5841.3859988 | 1.08568782 ↑ | 5.09080491 ↑ |
| 2024-08-22 | 0.0087694 | 7367295.6449263 | 5358.39557536 | -0.4276081 ↓ | 5.27849077 ↑ |
| 2024-08-21 | 0.0088067 | 7398632.0771238 | 3860.0055874 | -0.93096732 ↓ | 8.14188325 ↑ |
| 2024-08-20 | 0.0088897 | 7468370.2609649 | 2618.47100743 | -0.57950445 ↓ | 8.21978508 ↑ |
| 2024-08-19 | 0.0089416 | 7511983.7233113 | 3215.06281562 | 5.5203643 ↑ | 11.32896312 ↑ |
| 2024-08-18 | 0.0084738 | 7118989.5649022 | 852.94540086 | 0.37848488 ↑ | 4.15646423 ↑ |
| 2024-08-17 | 0.0084417 | 7092033.7369874 | 1178.08712251 | 0.05426985 ↑ | 4.45701891 ↑ |
| 2024-08-16 | 0.0084354 | 7086718.4882941 | 4027.52886289 | 1.29047241 ↑ | 6.89891186 ↑ |
| 2024-08-15 | 0.0083297 | 6997911.5306782 | 4233.15142167 | 2.26950711 ↑ | 3.02180793 ↑ |
| 2024-08-14 | 0.0081448 | 6842617.8323567 | 5780.64139513 | -0.85171719 ↓ | 7.13921732 ↑ |
| 2024-08-13 | 0.0082148 | 6901398.2273131 | 5303.3324482 | 2.27997517 ↑ | 6.89263925 ↑ |
| 2024-08-12 | 0.0080317 | 6747555.6343024 | 7215.86156502 | -1.2779088 ↓ | 5.7948362 ↑ |
| 2024-08-11 | 0.0081471 | 6844531.0210172 | 8071.60743573 | 0.81160536 ↑ | -0.64115988 ↓ |
| 2024-08-10 | 0.0080818 | 6789658.9955888 | 6095.10093024 | 2.41794699 ↑ | 0.00337288 ↑ |
| 2024-08-09 | 0.0078954 | 6633047.4433048 | 5322.77061641 | -2.34964579 ↓ | -2.68468526 ↓ |
| 2024-08-08 | 0.0080854 | 6792650.6740907 | 5391.33438147 | 6.35684976 ↑ | -2.36484108 ↓ |
| 2024-08-07 | 0.0076014 | 6386089.5647493 | 11094.9959772 | 1.22471859 ↑ | -13.06356359 ↓ |
| 2024-08-06 | 0.0075095 | 6308824.2217953 | 7551.61179037 | -1.08402786 ↓ | -15.00916517 ↓ |
| 2024-08-05 | 0.0075918 | 6377963.118975 | 19837.80970235 | -7.41384087 ↓ | -15.79410999 ↓ |
| 2024-08-04 | 0.0081997 | 6888698.5928181 | 9857.80834681 | 1.44557781 ↑ | -6.41437744 ↓ |
| 2024-08-03 | 0.0080815 | 6789429.9959945 | 12553.49619365 | -0.31443653 ↓ | -8.78348298 ↓ |
| 2024-08-02 | 0.0081132 | 6816036.5722117 | 8591.48618231 | -2.02870045 ↓ | -13.86562894 ↓ |
| 2024-08-01 | 0.0082812 | 6957176.8501637 | 7189.87887633 | -5.29174513 ↓ | -8.44788226 ↓ |
| 2024-07-31 | 0.0087437 | 7345699.7188839 | 17663.85935496 | -1.04064885 ↓ | -4.35267887 ↓ |
| 2024-07-30 | 0.0088361 | 7423382.8723446 | 6734.1401525 | -1.88109233 ↓ | -2.70196992 ↓ |
| 2024-07-29 | 0.0090157 | 7574248.2122505 | 5215.83043991 | 2.90454604 ↑ | -3.58151343 ↓ |
| 2024-07-28 | 0.0087612 | 7360460.2552152 | 4543.17558025 | -1.11164729 ↓ | -6.87541683 ↓ |
| 2024-07-27 | 0.0088587 | 7442335.4381768 | 7077.31659314 | -5.95107942 ↓ | -5.99011068 ↓ |
| 2024-07-26 | 0.0094192 | 7913259.814805 | 6552.1085724 | 4.13357457 ↑ | 0.39620043 ↑ |
| 2024-07-25 | 0.0090453 | 7599143.5497373 | 9271.7141785 | -1.1321584 ↓ | -0.95094056 ↓ |
| 2024-07-24 | 0.0091416 | 7679984.7943758 | 25049.51451517 | 0.65590731 ↑ | 0.13423123 ↑ |
| 2024-07-23 | 0.0090820 | 7629939.4637182 | 8328.72130352 | -2.87257624 ↓ | -0.25240632 ↓ |
| 2024-07-22 | 0.0093514 | 7856312.7861727 | 391420.61808231 | -0.58693081 ↓ | 4.93064142 ↑ |
| 2024-07-21 | 0.0094067 | 7902696.1444718 | 274232.1082708 | -0.1749389 ↓ | 15.10349266 ↑ |
| 2024-07-20 | 0.0094231 | 7916545.2612815 | 27463.11786009 | 0.43788317 ↑ | 15.12303405 ↑ |
| 2024-07-19 | 0.0093924 | 7890723.307457 | 22458.44097644 | 2.86336426 ↑ | 14.70714 ↑ |
| 2024-07-18 | 0.0091310 | 7671072.5578289 | 24667.57819319 | 0.01803048 ↑ | 9.86395557 ↑ |
| 2024-07-17 | 0.0091293 | 7669689.6756912 | 25499.55132592 | 0.26725547 ↑ | 6.36069546 ↑ |
| 2024-07-16 | 0.0091063 | 7650331.6802643 | 26122.7083087 | 2.17951247 ↑ | 9.02787463 ↑ |
| 2024-07-15 | 0.0089120 | 7487148.3481959 | 25834.78521391 | 9.05100097 ↑ | 11.24899585 ↑ |
| 2024-07-14 | 0.0081878 | 6878740.3478665 | 26894.18289362 | 0.01815268 ↑ | 2.34881897 ↑ |
| 2024-07-13 | 0.0081863 | 6877491.8984988 | 25483.40563582 | -0.02216586 ↓ | -3.06500218 ↓ |
| 2024-07-12 | 0.0081877 | 6878641.4993004 | 27670.55728795 | -1.47132876 ↓ | 3.87661697 ↑ |
| 2024-07-11 | 0.0083100 | 6981360.2604528 | 31464.90575966 | -3.1526017 ↓ | -1.56898569 ↓ |
| 2024-07-10 | 0.0085805 | 7208619.3154601 | 23892.10509651 | 2.73285863 ↑ | -5.70042496 ↓ |
| 2024-07-09 | 0.0083519 | 7016599.2139312 | 24629.15586426 | 4.24984193 ↑ | -12.49201055 ↓ |
| 2024-07-08 | 0.0080115 | 6730561.0102957 | 23281.85680822 | 0.14405771 ↑ | -17.21457838 ↓ |
| 2024-07-07 | 0.0079999 | 6720879.0656835 | 24441.20170636 | -5.27238604 ↓ | -18.10756138 ↓ |
| 2024-07-06 | 0.0084375 | 7088464.1507823 | 25968.5948704 | 7.04521751 ↑ | -13.51776494 ↓ |
| 2024-07-05 | 0.0078822 | 6621934.4642422 | 35505.14668194 | -6.636572 ↓ | -18.02990038 ↓ |
| 2024-07-04 | 0.0084424 | 7092642.8113258 | 26822.95998369 | -7.21757194 ↓ | -14.78796394 ↓ |
| 2024-07-03 | 0.0090990 | 7644262.1909945 | 27276.20717821 | -4.66406947 ↓ | -9.40281101 ↓ |
| 2024-07-02 | 0.0095442 | 8018238.4005543 | 28157.90999709 | -1.37623809 ↓ | -5.26224181 ↓ |
| 2024-07-01 | 0.0096933 | 8143499.0868085 | 32142.78748398 | -0.76622656 ↓ | -2.29312879 ↓ |
| 2024-06-30 | 0.0097688 | 8206959.2492346 | 25401.89605954 | 0.20043873 ↑ | -1.79590522 ↓ |
| 2024-06-29 | 0.0097563 | 8196439.5880757 | 29361.90416676 | 1.46022634 ↑ | -2.96422866 ↓ |
| 2024-06-28 | 0.0096159 | 8078475.5598522 | 24538.96219186 | -2.94402679 ↓ | -2.82375075 ↓ |
| 2024-06-27 | 0.0099076 | 8323522.2857506 | 26448.5988559 | -1.27868499 ↓ | -0.84568477 ↓ |
| 2024-06-26 | 0.0100359 | 8431332.4680853 | 24207.81306347 | -0.37474767 ↓ | -0.04070524 ↓ |
| 2024-06-25 | 0.0100737 | 8463047.5414018 | 20682.91591846 | 1.54085944 ↑ | 1.24519226 ↑ |
| 2024-06-24 | 0.0099238 | 8337162.1133798 | 31197.83835212 | -0.23790377 ↓ | -4.56452522 ↓ |
| 2024-06-23 | 0.0099493 | 8358567.8004366 | 26581.77208867 | -1.04482988 ↓ | -8.63947905 ↓ |
| 2024-06-22 | 0.0100659 | 8456524.5443663 | 23518.36899062 | 1.72322754 ↑ | -6.95559467 ↓ |
| 2024-06-21 | 0.0098998 | 8316968.84559 | 26209.88624025 | -2.25725526 ↓ | -7.53616478 ↓ |
| 2024-06-20 | 0.0101282 | 8508880.1521122 | 26310.00687077 | 0.9994781 ↑ | -4.80545176 ↓ |
| 2024-06-19 | 0.0100434 | 8437640.6451748 | 28375.35206034 | 0.99479652 ↑ | -9.42785502 ↓ |
| 2024-06-18 | 0.0099442 | 8354259.0549936 | 25239.25408714 | -4.74889328 ↓ | -10.91616714 ↓ |
| 2024-06-17 | 0.0104399 | 8770773.7400168 | 35787.9014814 | -4.13060189 ↓ | -8.13433228 ↓ |
| 2024-06-16 | 0.0108875 | 9146742.4622117 | 26984.5041978 | 0.54654436 ↑ | -13.12392175 ↓ |
| 2024-06-15 | 0.0108266 | 9095645.974649 | 29704.62030513 | 1.11555044 ↑ | -17.93745001 ↓ |
| 2024-06-14 | 0.0107072 | 8995298.8782852 | 27004.59885234 | 0.63644071 ↑ | -20.29840136 ↓ |
| 2024-06-13 | 0.0106395 | 8938411.1903882 | 29546.79531957 | -4.04979749 ↓ | -23.07899298 ↓ |
| 2024-06-12 | 0.0110885 | 9315677.2539422 | 35967.7342632 | -0.6642923 ↓ | -23.92535839 ↓ |
| 2024-06-11 | 0.0111627 | 9377974.4163112 | 37419.24680078 | -1.774472 ↓ | -21.20225687 ↓ |
| 2024-06-10 | 0.0113707 | 9552696.1562538 | 43269.03356808 | -9.26815944 ↓ | -18.18700177 ↓ |
| 2024-06-09 | 0.0125330 | 10529225.743063 | 29899.15930482 | -5.00343612 ↓ | -5.76359567 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GameZone worth?
As on today's crypto exchange rates, one GameZone worth is $0.0107835.