| Name | Gari Network (GARI) |
| Price | $0.0118652 11.58% (1D) |
Gari Network Market
| Market Cap | $6,662,776 |
| Volume(24h) | $189,566 |
| Total Supply | $983,895,290 |
| Circulating Supply | 415,994,800 |
| Percent Change(1H) | -1.93% |
| Percent Change(24H) | 11.58% |
| Percent Change(7D) | -9.79% |
| Percent Change(30D) | 10.90% |
| Percent Change(90D) | 70.67% |
Gari Network Price History
Below table is the Gari Network price history for one month, also lists live data for Gari Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Gari Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0118652 | 6662776.3707594 | 189565.94329707 | 11.5752487 ↑ | -9.78536636 ↓ |
| 2024-12-21 06:59 |
0.0127396 | 7153785.7143004 | 220034.2294039 | 15.06243652 ↑ | -8.73316709 ↓ |
| 2024-12-21 00:58 |
0.0118423 | 6649892.9136001 | 187520.25541721 | 5.99374567 ↑ | -15.52914042 ↓ |
| 2024-12-20 18:58 |
0.0109819 | 6166730.6517686 | 207362.02060243 | -2.59133523 ↓ | -17.832153 ↓ |
| 2024-12-20 12:59 |
0.0106343 | 5971554.1290255 | 232746.15235877 | -8.86507275 ↓ | -23.61067629 ↓ |
| 2024-12-20 06:59 |
0.0110719 | 6217307.6903332 | 252945.69415336 | -13.6349643 ↓ | -18.22064695 ↓ |
| 2024-12-20 00:59 |
0.0111732 | 6274173.2082769 | 296881.08841519 | -3.0224875 ↓ | -18.68450867 ↓ |
| 2024-09-09 | 0.0062868 | 3003158.0893224 | 1027879.1658485 | 1.77891319 ↑ | 0.27828251 ↑ |
| 2024-09-08 | 0.0061752 | 2949854.0442788 | 1033023.8418725 | -6.31991324 ↓ | -0.6599689 ↓ |
| 2024-09-07 | 0.0065938 | 3149811.0998175 | 1039654.7703804 | 1.26287258 ↑ | -1.35596751 ↓ |
| 2024-09-06 | 0.0065090 | 3109319.9675681 | 1073067.028355 | 0.53028659 ↑ | 9.92271846 ↑ |
| 2024-09-05 | 0.0064747 | 3092949.9174763 | 1053679.8405942 | -1.77104171 ↓ | 7.63299502 ↑ |
| 2024-09-04 | 0.0065917 | 3148825.0919331 | 1070370.493633 | 3.49456805 ↑ | 2.45962472 ↑ |
| 2024-09-03 | 0.0063691 | 3042502.7623667 | 1066885.4041416 | 1.42253452 ↑ | -5.64162223 ↓ |
| 2024-09-02 | 0.0062798 | 2999829.1571205 | 1050820.978462 | 1.02300564 ↑ | -14.44046818 ↓ |
| 2024-09-01 | 0.0062159 | 2969300.1546057 | 1275986.9541596 | -7.00910892 ↓ | -12.51471905 ↓ |
| 2024-08-31 | 0.0066844 | 3193108.6152219 | 1068353.9192895 | 12.9041632 ↑ | -15.73226391 ↓ |
| 2024-08-30 | 0.0059214 | 2828641.8050595 | 1111839.9621423 | -1.55797899 ↓ | -25.87582783 ↓ |
| 2024-08-29 | 0.0060151 | 2873408.9122676 | 1133523.5045213 | -6.50214279 ↓ | -34.37658485 ↓ |
| 2024-08-28 | 0.0064335 | 3073235.0430351 | 1191549.6105502 | -4.68850949 ↓ | -32.39865053 ↓ |
| 2024-08-27 | 0.0067499 | 3224411.9010909 | 1240304.1213223 | -8.0350386 ↓ | -28.45286755 ↓ |
| 2024-08-26 | 0.0073400 | 3053409.1996547 | 1199661.4064367 | 3.30686588 ↑ | -23.79386278 ↓ |
| 2024-08-25 | 0.0071095 | 2957535.3191538 | 1230756.197741 | -10.35983571 ↓ | -29.99249977 ↓ |
| 2024-08-24 | 0.0079312 | 3299341.6985534 | 1407363.9285913 | -0.71755067 ↓ | -23.11021425 ↓ |
| 2024-08-23 | 0.0079884 | 3323150.8304476 | 2283000.9134179 | -12.87780673 ↓ | -18.78317003 ↓ |
| 2024-08-22 | 0.0091662 | 3813074.757825 | 1078276.1422853 | -3.68405385 ↓ | -5.61835123 ↓ |
| 2024-08-21 | 0.0095141 | 3957797.709371 | 1154562.760919 | 0.86760578 ↑ | -6.00988596 ↓ |
| 2024-08-20 | 0.0094323 | 3923798.2713093 | 1263178.7375384 | -2.07039261 ↓ | -9.71837039 ↓ |
| 2024-08-19 | 0.0096318 | 4006775.9776448 | 1189268.9697367 | -5.14467093 ↓ | -6.26185499 ↓ |
| 2024-08-18 | 0.0101542 | 4224091.5895154 | 1154928.4201925 | -1.63378921 ↓ | -1.48130722 ↓ |
| 2024-08-17 | 0.0103150 | 4291001.2902371 | 1873319.5050031 | 4.84481292 ↑ | -8.42317868 ↓ |
| 2024-08-16 | 0.0098359 | 4091702.2146315 | 1017884.5922394 | 1.27497095 ↑ | -15.15448698 ↓ |
| 2024-08-15 | 0.0097118 | 4040059.4900228 | 1027923.4129167 | -4.03464901 ↓ | -20.21138717 ↓ |
| 2024-08-14 | 0.0101201 | 4209914.774739 | 1048338.7041798 | -3.13559337 ↓ | 6.07584687 ↑ |
| 2024-08-13 | 0.0104477 | 4346193.7373095 | 1075303.8693123 | 1.67879139 ↑ | 4.93550162 ↑ |
| 2024-08-12 | 0.0102752 | 4274434.8921817 | 1449791.5524689 | -0.30714794 ↓ | 9.39074925 ↑ |
| 2024-08-11 | 0.0103055 | 4287014.428075 | 1141104.5326883 | -8.50826469 ↓ | 3.11654239 ↑ |
| 2024-08-10 | 0.0112638 | 4685684.9021 | 1133074.8554906 | -2.84645481 ↓ | 15.9005308 ↑ |
| 2024-08-09 | 0.0115938 | 4822968.5217717 | 1674177.9355483 | -4.74943029 ↓ | 18.49239089 ↑ |
| 2024-08-08 | 0.0121719 | 5063453.7269821 | 3329628.8325391 | 27.58218893 ↑ | 12.69931181 ↑ |
| 2024-08-07 | 0.0095401 | 3968621.0296565 | 1353512.4521505 | -4.25825991 ↓ | -22.10782533 ↓ |
| 2024-08-06 | 0.0099644 | 4145131.5026454 | 1130850.6039545 | 6.08163471 ↑ | -19.22449626 ↓ |
| 2024-08-05 | 0.0093931 | 3907492.1065547 | 1454958.1216964 | -6.01662404 ↓ | -30.55410229 ↓ |
| 2024-08-04 | 0.0099940 | 4157445.8653249 | 1448195.983309 | 2.83452529 ↑ | -25.65899531 ↓ |
| 2024-08-03 | 0.0097182 | 4042716.84876 | 1340623.3870486 | -0.70368254 ↓ | -28.90134856 ↓ |
| 2024-08-02 | 0.0097844 | 4070276.9902613 | 1429989.5091057 | -9.40621947 ↓ | -25.95543683 ↓ |
| 2024-08-01 | 0.0108003 | 4492887.8852785 | 1481080.7117164 | -11.69130567 ↓ | -17.82257802 ↓ |
| 2024-07-31 | 0.0122478 | 5095018.910767 | 1318446.382112 | -0.71419475 ↓ | -5.58301167 ↓ |
| 2024-07-30 | 0.0123364 | 5131876.4649873 | 1370766.6849453 | -8.79619191 ↓ | -9.94699263 ↓ |
| 2024-07-29 | 0.0135258 | 5626670.8835749 | 1376775.3531588 | 0.61218388 ↑ | -6.35082952 ↓ |
| 2024-07-28 | 0.0134435 | 5592434.8983818 | 1401863.56704 | -1.64669097 ↓ | -9.62597169 ↓ |
| 2024-07-27 | 0.0136593 | 5682215.4705763 | 1357592.4480434 | 3.36818928 ↑ | -8.2701511 ↓ |
| 2024-07-26 | 0.0132143 | 5497063.9520466 | 1360354.3344053 | 0.54436157 ↑ | -2.31382807 ↓ |
| 2024-07-25 | 0.0131427 | 5467302.0605792 | 1489466.4130755 | 1.31012792 ↑ | -1.76816472 ↓ |
| 2024-07-24 | 0.0129728 | 5396599.7012169 | 1368279.4022639 | -5.30168916 ↓ | 3.51264819 ↑ |
| 2024-07-23 | 0.0136993 | 5698849.2047895 | 1249152.9058029 | -5.14950816 ↓ | 3.12540578 ↑ |
| 2024-07-22 | 0.0144445 | 6008830.9502746 | 14858060.454838 | -2.81609823 ↓ | 7.29867287 ↑ |
| 2024-07-21 | 0.0148630 | 6182948.8638718 | 1797340.1154815 | -0.18664939 ↓ | 14.32478502 ↑ |
| 2024-07-20 | 0.0148908 | 6194510.8806062 | 1411416.9846515 | 10.08022831 ↑ | 20.59862565 ↑ |
| 2024-07-19 | 0.0135269 | 5627127.0446815 | 1432289.687968 | 1.02207511 ↑ | 13.97299185 ↑ |
| 2024-07-18 | 0.0133901 | 5570195.4631493 | 1445637.3166073 | 6.85572283 ↑ | 14.08869805 ↑ |
| 2024-07-17 | 0.0125310 | 5212819.0381463 | 1396514.2942695 | -5.66971344 ↓ | 1.41534468 ↑ |
| 2024-07-16 | 0.0132818 | 5525169.5254814 | 1290840.19883 | -1.33798698 ↓ | 22.28306551 ↑ |
| 2024-07-15 | 0.0134619 | 5600098.1091188 | 1480084.094225 | 3.54768032 ↑ | 32.6302998 ↑ |
| 2024-07-14 | 0.0130132 | 5413440.5560207 | 1818213.2746176 | 5.43539802 ↑ | 23.80711863 ↑ |
| 2024-07-13 | 0.0123424 | 5134367.2595691 | 1789437.6535524 | 3.99253352 ↑ | 8.21750624 ↑ |
| 2024-07-12 | 0.0118738 | 4939452.0142062 | 1722035.0807229 | 1.17084781 ↑ | 9.28784883 ↑ |
| 2024-07-11 | 0.0117364 | 4882287.8539026 | 2119675.9243185 | -5.00740983 ↓ | 4.58062864 ↑ |
| 2024-07-10 | 0.0123551 | 5139651.2562233 | 1442602.04568 | 13.75077423 ↑ | -0.60156707 ↓ |
| 2024-07-09 | 0.0108671 | 4520669.231679 | 1217208.3375171 | 7.06214993 ↑ | -15.80842753 ↓ |
| 2024-07-08 | 0.0101503 | 4222471.9328754 | 1236184.6345055 | -3.43071507 ↓ | -20.79503578 ↓ |
| 2024-07-07 | 0.0105109 | 4372479.2369074 | 1101010.2129553 | -7.84087402 ↓ | -24.5068218 ↓ |
| 2024-07-06 | 0.0114045 | 4744198.9232376 | 1139918.4507313 | 4.96777644 ↑ | -19.11125912 ↓ |
| 2024-07-05 | 0.0108647 | 4519671.7356686 | 1606858.1711864 | -3.18675885 ↓ | -23.05665095 ↓ |
| 2024-07-04 | 0.0112224 | 4668443.7810222 | 1917756.1207657 | -9.71449756 ↓ | -27.09783325 ↓ |
| 2024-07-03 | 0.0124280 | 5169988.3101424 | 1871651.7134515 | -3.71570598 ↓ | -23.11756449 ↓ |
| 2024-07-02 | 0.0129076 | 5369503.2639514 | 1838044.4899442 | 0.7209333 ↑ | -24.98922598 ↓ |
| 2024-07-01 | 0.0128168 | 5331734.3877219 | 1843700.7267794 | -7.94232041 ↓ | -22.15074292 ↓ |
| 2024-06-30 | 0.0139230 | 5791886.5531019 | 1642770.6791899 | -1.47077927 ↓ | -19.15010276 ↓ |
| 2024-06-29 | 0.0140990 | 5865091.8181936 | 1693586.38603 | -0.15208331 ↓ | -19.33823315 ↓ |
| 2024-06-28 | 0.0141204 | 5874025.2299402 | 1856299.8722084 | -8.27153825 ↓ | -17.54824091 ↓ |
| 2024-06-27 | 0.0153937 | 6403710.6020525 | 2061028.6956183 | -4.788648 ↓ | -14.30886906 ↓ |
| 2024-06-26 | 0.0161680 | 6725784.7593556 | 2446692.7501194 | -6.05780997 ↓ | -17.59626101 ↓ |
| 2024-06-25 | 0.0172105 | 7159493.255733 | 1091482.2587776 | 4.53657112 ↑ | 0.21629957 ↑ |
| 2024-06-24 | 0.0164680 | 6850587.4890104 | 1051289.3571775 | -4.37152223 ↓ | -10.95361942 ↓ |
| 2024-06-23 | 0.0172144 | 7161083.8172912 | 1017719.1118525 | -1.51464101 ↓ | -15.15685976 ↓ |
| 2024-06-22 | 0.0174674 | 7266336.619398 | 1824031.8706376 | 1.92641761 ↑ | -13.48029786 ↓ |
| 2024-06-21 | 0.0171447 | 7132120.956827 | 1338589.5393932 | -3.23804352 ↓ | -12.40383437 ↓ |
| 2024-06-20 | 0.0177173 | 7370287.1571534 | 1518360.0927842 | -9.79972211 ↓ | -13.61465501 ↓ |
| 2024-06-19 | 0.0196193 | 8161513.7937235 | 1558391.1982907 | 14.37054964 ↑ | -15.21532987 ↓ |
| 2024-06-18 | 0.0171569 | 7137162.0209929 | 1545009.4807601 | -7.96228894 ↓ | -12.86009197 ↓ |
| 2024-06-17 | 0.0186411 | 7754606.1701636 | 1804944.976221 | -7.82385458 ↓ | -7.39403949 ↓ |
| 2024-06-16 | 0.0202233 | 8412777.2035137 | 2043660.4645151 | 0.03999532 ↑ | -2.18016978 ↓ |
| 2024-06-15 | 0.0202163 | 8409860.7976204 | 2011478.5203204 | 3.28817271 ↑ | 1.63744646 ↑ |
| 2024-06-14 | 0.0195727 | 8142133.3893088 | 2509621.434816 | -4.56803286 ↓ | -4.28541331 ↓ |
| 2024-06-13 | 0.0205096 | 8531872.1107103 | 5430662.5309563 | -11.41535583 ↓ | -8.22794308 ↓ |
| 2024-06-12 | 0.0231525 | 9631321.7610338 | 3216280.335242 | 17.59190698 ↑ | -2.4126705 ↓ |
| 2024-06-11 | 0.0196889 | 8190463.1094365 | 1786308.7865049 | -2.18901043 ↓ | -15.3310125 ↓ |
| 2024-06-10 | 0.0201458 | 8380558.2255763 | 2122018.2441648 | -2.55479695 ↓ | -10.75831275 ↓ |
| 2024-06-09 | 0.0206755 | 8600902.4714538 | 2216030.9252683 | 3.94628229 ↑ | -7.87884376 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gari Network worth?
As on today's crypto exchange rates, one Gari Network worth is $0.0118652.