Gas

NameGas (GAS)
Price$3.8362149   0.90% (1D)

Gas Market

Market Cap$249,324,550
Volume(24h)$47,792,064
Total Supply$64,992,331
Circulating Supply64,992,331
Percent Change(1H)0.33%
Percent Change(24H)0.90%
Percent Change(7D)22.96%
Percent Change(30D)-6.12%
Percent Change(90D)-24.94%

Gas Price History

Below table is the Gas price history for one month, also lists live data for Gas which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
3.8362149 249324550.24575 47792064.450243 0.89564214 22.96116882
2024-07-15
10:58
3.8266222 248701094.42214 65435925.848406 3.09554156 18.74166312
2024-07-15
04:58
3.8286641 248833802.43869 75621671.167878 4.94111206 24.26288157
2024-07-14
22:58
3.8207617 248320206.84847 75017547.631638 10.74794379 25.02146535
2024-07-14
16:58
3.8021612 247111317.14886 59015818.416841 12.18721336 20.24134949
2024-07-14
10:58
3.7117242 241233607.82484 36695665.530644 9.92116282 15.61186101
2024-07-14
04:58
3.6483929 237117558.17595 20823230.695889 9.19445178 13.89914015
2024-07-13 3.4499617 224221053.99522 4824116.5245226 3.33687057 6.07122247
2024-07-12 3.3385583 216980689.22446 4932119.8907311 1.99096674 9.9164108
2024-07-11 3.2733863 212745006.89718 6212889.7269816 -1.08230668 0.02839911
2024-07-10 3.3092020 215072753.67556 4862449.9324546 1.42938501 -5.71917916
2024-07-09 3.2625674 212041859.13646 5691342.8453404 3.71585734 -11.24404002
2024-07-08 3.1456785 204444975.50089 8182008.4330056 2.93165725 -14.126283
2024-07-07 3.0560845 198622057.55006 8120475.5508703 -6.038777 -18.44772736
2024-07-06 3.2524955 211387262.97687 5612136.5252286 7.08293589 -11.57607542
2024-07-05 3.0373611 197405180.58431 13076791.536342 -7.18407695 -18.259823
2024-07-04 3.2724570 212684606.36213 27219864.355609 -6.76606439 -11.47191182
2024-07-03 3.5099419 228119305.45834 5485888.941167 -4.51438208 -3.61031331
2024-07-02 3.6758854 238904361.12152 5691442.7274876 0.3478097 0.88295146
2024-07-01 3.6631446 238076308.61971 7149116.7320689 -2.24819807 3.13165815
2024-06-30 3.7473935 243551836.29265 9198228.1230094 1.87846184 4.75510199
2024-06-29 3.6782980 239061163.56427 23853814.525499 -1.01120059 0.93268635
2024-06-28 3.7158730 241503245.81213 43696394.558472 0.52359222 -3.14936061
2024-06-27 3.6965183 240245339.90716 4926047.7158059 1.51342954 1.08760754
2024-06-26 3.6414081 236663603.02627 6207059.8720217 -0.06326103 1.11882276
2024-06-25 3.6437132 236813413.62045 6329721.9956807 2.58458794 3.48125613
2024-06-24 3.5519109 230846970.65607 10991470.466532 -0.70944107 -5.36848125
2024-06-23 3.5772897 232496395.56222 5908480.9905748 -1.83898789 -12.8365069
2024-06-22 3.6443081 236852076.57841 16500542.945365 -5.01463042 -10.82998833
2024-06-21 3.8367046 249356377.3344 49935004.496032 4.92124268 -4.711949
2024-06-20 3.6567472 237660526.09407 10117180.618572 1.54477624 -12.01014684
2024-06-19 3.6011180 234045053.7044 5948593.989799 2.27155539 -16.91975485
2024-06-18 3.5211335 228846674.72088 13751069.191935 -6.18846621 -14.66274397
2024-06-17 3.7534122 243943005.16094 21331981.072168 -8.54514369 -13.54684929
2024-06-16 4.1041146 266735977.74239 3972304.2508258 0.42069544 -7.32884748
Cryptocurrency Gas date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Gas worth?
As on today's crypto exchange rates, one Gas worth is $3.8362149.