| Name | Gearbox Protocol (GEAR) |
| Price | $0.0053181 -3.60% (1D) |
Gearbox Protocol Market
| Market Cap | $29,661,449 |
| Volume(24h) | $512,281 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 5,287,787,749 |
| Percent Change(1H) | -0.11% |
| Percent Change(24H) | -3.60% |
| Percent Change(7D) | -18.33% |
| Percent Change(30D) | 9.75% |
| Percent Change(90D) | -51.14% |
Gearbox Protocol Price History
Below table is the Gearbox Protocol price history for one month, also lists live data for Gearbox Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Gearbox Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0053181 | 29661448.930925 | 512281.24362246 | -3.60158173 ↓ | -18.33114039 ↓ |
| 2024-10-15 12:57 |
0.0053106 | 29619348.222701 | 566777.89015708 | -1.0583772 ↓ | -18.62342174 ↓ |
| 2024-10-15 06:57 |
0.0054278 | 30273149.188717 | 566948.51225534 | -1.15934696 ↓ | -17.8749495 ↓ |
| 2024-10-15 00:57 |
0.0055665 | 31046913.761349 | 678268.01912242 | -2.9804406 ↓ | -16.27312232 ↓ |
| 2024-09-21 | 0.0045914 | 25453935.097948 | 511083.43199198 | 0.0166051 ↑ | -6.69038394 ↓ |
| 2024-09-20 | 0.0045906 | 25449709.149449 | 449372.30290481 | 0.94165556 ↑ | -6.03807953 ↓ |
| 2024-09-19 | 0.0045412 | 25175872.293627 | 535651.6679719 | 2.44243847 ↑ | -5.76704905 ↓ |
| 2024-09-18 | 0.0044383 | 24605380.767732 | 498558.03080511 | -1.86238657 ↓ | -8.29156454 ↓ |
| 2024-09-17 | 0.0045225 | 25072324.370114 | 439047.74852068 | 0.44131821 ↑ | -10.83795797 ↓ |
| 2024-09-16 | 0.0045027 | 24962161.803942 | 480170.06101885 | -4.62071547 ↓ | -5.35458085 ↓ |
| 2024-09-15 | 0.0047494 | 26316319.971763 | 431208.26085975 | -3.54179849 ↓ | 2.54446031 ↑ |
| 2024-09-14 | 0.0049159 | 27239250.730921 | 454761.51065337 | 0.78072546 ↑ | 5.79257862 ↑ |
| 2024-09-13 | 0.0048911 | 27101842.809118 | 605299.65672731 | 2.1028688 ↑ | 5.8860426 ↑ |
| 2024-09-12 | 0.0047904 | 26535388.185628 | 547496.93683507 | -0.10097318 ↓ | 6.89037323 ↑ |
| 2024-09-11 | 0.0047952 | 26555420.450543 | 523281.92730309 | -4.86352017 ↓ | 5.30942881 ↑ |
| 2024-09-10 | 0.0050259 | 27828599.600241 | 581678.78782064 | 5.84154705 ↑ | 2.877778 ↑ |
| 2024-09-09 | 0.0047415 | 26253909.74082 | 449583.79697547 | 2.37505202 ↑ | -11.75670323 ↓ |
| 2024-09-08 | 0.0046315 | 25644831.648841 | 457693.62215993 | -0.58996054 ↓ | -13.40235307 ↓ |
| 2024-09-07 | 0.0046468 | 25729233.735619 | 508943.69451198 | 0.17325728 ↑ | -14.76717066 ↓ |
| 2024-09-06 | 0.0046192 | 25576846.833857 | 606560.8768131 | 3.07131597 ↑ | -17.38918981 ↓ |
| 2024-09-05 | 0.0044699 | 24741738.945774 | 1023240.109456 | -1.81870311 ↓ | -22.29732595 ↓ |
| 2024-09-04 | 0.0045527 | 25197216.763553 | 646876.45799516 | -6.80843651 ↓ | -20.04646694 ↓ |
| 2024-09-03 | 0.0048753 | 26982555.630467 | 587397.7859472 | -9.26597726 ↓ | -15.83377176 ↓ |
| 2024-09-02 | 0.0053732 | 29738079.294556 | 497953.63716044 | 0.46585898 ↑ | -11.93619894 ↓ |
| 2024-09-01 | 0.0053483 | 29546701.096928 | 457103.9913747 | -1.91088249 ↓ | -16.97070708 ↓ |
| 2024-08-31 | 0.0054525 | 30122302.908136 | 448312.32025799 | -2.48693383 ↓ | -14.30687283 ↓ |
| 2024-08-30 | 0.0055916 | 30800666.402463 | 548647.27551589 | -3.20702275 ↓ | -9.66247648 ↓ |
| 2024-08-29 | 0.0057768 | 31817966.933725 | 438562.94400727 | 1.58343802 ↑ | -4.40387722 ↓ |
| 2024-08-28 | 0.0056868 | 31322002.437083 | 538780.08413646 | -1.82547646 ↓ | -6.61112935 ↓ |
| 2024-08-27 | 0.0057907 | 31892842.987521 | 469327.51753807 | -5.35777799 ↓ | -1.63966146 ↓ |
| 2024-08-26 | 0.0061185 | 33686892.959389 | 570155.29077722 | -4.96152528 ↓ | 6.43581104 ↑ |
| 2024-08-25 | 0.0064379 | 35445531.991319 | 556048.17882698 | 1.23261604 ↑ | 8.71979946 ↑ |
| 2024-08-24 | 0.0063596 | 35013944.496251 | 526312.94148511 | 2.48590826 ↑ | 9.24689804 ↑ |
| 2024-08-23 | 0.0061896 | 34078391.338791 | 478145.13740821 | 2.4273522 ↑ | 7.11935466 ↑ |
| 2024-08-22 | 0.0060500 | 33309484.349483 | 518234.03025884 | -0.65045949 ↓ | 2.94152837 ↑ |
| 2024-08-21 | 0.0060895 | 33527375.753386 | 485991.16972354 | 3.43580001 ↑ | -3.87307838 ↓ |
| 2024-08-20 | 0.0058872 | 32413495.618013 | 503126.82142989 | 2.41243379 ↑ | -7.78799236 ↓ |
| 2024-08-19 | 0.0057485 | 31580552.026637 | 455771.62974062 | -2.92310933 ↓ | -9.64699937 ↓ |
| 2024-08-18 | 0.0059216 | 32482403.406564 | 453824.82125654 | 1.72341503 ↑ | -6.61430111 ↓ |
| 2024-08-17 | 0.0058368 | 32017351.4952 | 478499.47175424 | 1.01339465 ↑ | -12.99172755 ↓ |
| 2024-08-16 | 0.0057783 | 31650132.927514 | 590299.66717498 | -1.64986388 ↓ | -14.40244975 ↓ |
| 2024-08-15 | 0.0058752 | 32181076.892542 | 681988.91655999 | -7.07709222 ↓ | -14.09378003 ↓ |
| 2024-08-14 | 0.0063226 | 34632016.64894 | 503071.90119928 | -0.96943971 ↓ | -0.59870722 ↓ |
| 2024-08-13 | 0.0063845 | 34971039.797086 | 511988.69700079 | 0.25870104 ↑ | -5.78177214 ↓ |
| 2024-08-12 | 0.0063681 | 34880802.798356 | 492889.4832668 | 0.43268719 ↑ | -9.3744187 ↓ |
| 2024-08-11 | 0.0063406 | 34730528.252429 | 635414.42251073 | -5.48136736 ↓ | -4.64572551 ↓ |
| 2024-08-10 | 0.0067083 | 36744636.780293 | 472837.88703191 | -0.62440179 ↓ | -10.89190226 ↓ |
| 2024-08-09 | 0.0067425 | 36931702.512593 | 520703.31081141 | -1.26671377 ↓ | -17.03092273 ↓ |
| 2024-08-08 | 0.0068391 | 37460706.458812 | 728103.525465 | 7.52023736 ↑ | -15.88595785 ↓ |
| 2024-08-07 | 0.0063607 | 34840609.895782 | 624018.28862251 | -6.13317359 ↓ | -24.55147498 ↓ |
| 2024-08-06 | 0.0067763 | 37117063.853466 | 1098117.6361281 | -3.56427554 ↓ | -21.84022728 ↓ |
| 2024-08-05 | 0.0070268 | 38488914.829412 | 1144748.2902917 | 5.67309898 ↑ | -21.12039457 ↓ |
| 2024-08-04 | 0.0066496 | 36422623.355563 | 624923.22931918 | -11.67280544 ↓ | -28.82807116 ↓ |
| 2024-08-03 | 0.0075283 | 41236024.236918 | 616648.96493954 | -7.64114079 ↓ | -19.27334453 ↓ |
| 2024-08-02 | 0.0081512 | 44578603.350044 | 615044.85882759 | 0.25147397 ↑ | -12.28377088 ↓ |
| 2024-08-01 | 0.0080918 | 44254165.742405 | 590954.43577036 | -3.93274401 ↓ | -12.04718063 ↓ |
| 2024-07-31 | 0.0084306 | 46106613.692779 | 540340.35502014 | -2.76006301 ↓ | -14.64568032 ↓ |
| 2024-07-30 | 0.0086698 | 47415306.017471 | 489088.97870674 | -2.67612572 ↓ | -12.17368113 ↓ |
| 2024-07-29 | 0.0089082 | 48716177.121882 | 660403.91032198 | -4.65268886 ↓ | -8.03493272 ↓ |
| 2024-07-28 | 0.0093654 | 51177159.081127 | 512245.43157942 | 0.21839988 ↑ | -0.34589096 ↓ |
| 2024-07-27 | 0.0093257 | 50937022.467955 | 541800.39960849 | 0.35558649 ↑ | 0.16100555 ↑ |
| 2024-07-26 | 0.0092926 | 50756539.071622 | 513584.59927419 | 1.05896895 ↑ | -1.34352986 ↓ |
| 2024-07-25 | 0.0091953 | 50224675.355453 | 588987.63089634 | -6.9033786 ↓ | -5.04706174 ↓ |
| 2024-07-24 | 0.0098771 | 53942182.06379 | 703401.13271027 | 0.05616288 ↑ | -9.27954291 ↓ |
| 2024-07-23 | 0.0098716 | 53911903.583924 | 799366.96710836 | 1.91018776 ↑ | -9.73307986 ↓ |
| 2024-07-22 | 0.0096866 | 52901387.74913 | 702865.45479083 | 2.99601081 ↑ | -7.05746479 ↓ |
| 2024-07-21 | 0.0094048 | 51362559.901491 | 505742.43771459 | 1.01049274 ↑ | -7.20349792 ↓ |
| 2024-07-20 | 0.0093107 | 50848737.102865 | 542685.83072732 | -1.15187175 ↓ | -5.4471984 ↓ |
| 2024-07-19 | 0.0094192 | 51441274.615548 | 624803.33335952 | -2.73475196 ↓ | -0.3737145 ↓ |
| 2024-07-18 | 0.0096840 | 52887619.837314 | 1071119.1831731 | -11.05311534 ↓ | 4.97456576 ↑ |
| 2024-07-17 | 0.0108626 | 59313515.585864 | 547740.25671264 | -0.72627904 ↓ | 17.07466476 ↑ |
| 2024-07-16 | 0.0109360 | 58421836.722474 | 721639.05709998 | 4.93092264 ↑ | 17.52069936 ↑ |
| 2024-07-15 | 0.0104221 | 55676472.911793 | 610774.2974537 | 2.83418147 ↑ | 12.43077231 ↑ |
| 2024-07-14 | 0.0101348 | 53898316.925835 | 571214.37688647 | 2.92225316 ↑ | 7.69398235 ↑ |
| 2024-07-13 | 0.0098471 | 52367991.634325 | 630381.5255676 | 4.1520894 ↑ | 1.53508293 ↑ |
| 2024-07-12 | 0.0094545 | 50280308.282116 | 598654.72094773 | 2.48677972 ↑ | 1.0926506 ↑ |
| 2024-07-11 | 0.0092574 | 49231911.819986 | 563516.86716267 | -0.22603433 ↓ | -1.34084039 ↓ |
| 2024-07-10 | 0.0092699 | 49298574.319742 | 543395.41842235 | -0.38321156 ↓ | -9.89806562 ↓ |
| 2024-07-09 | 0.0093056 | 49488218.894537 | 648807.94716738 | 0.38627013 ↑ | -18.18511397 ↓ |
| 2024-07-08 | 0.0092698 | 49297796.232417 | 715101.301538 | -1.49829716 ↓ | -16.41997199 ↓ |
| 2024-07-07 | 0.0094108 | 50047658.884246 | 506267.04280993 | -2.96375636 ↓ | -14.98753441 ↓ |
| 2024-07-06 | 0.0096982 | 51576253.372277 | 784377.90192472 | 3.69825364 ↑ | -11.79277938 ↓ |
| 2024-07-05 | 0.0093523 | 49736858.204011 | 895328.37551493 | -0.39840998 ↓ | -14.98463046 ↓ |
| 2024-07-04 | 0.0093897 | 49935807.443374 | 674559.55701317 | -8.73340847 ↓ | -20.62335289 ↓ |
| 2024-07-03 | 0.0102883 | 54714224.12596 | 882812.74251925 | -9.54538047 ↓ | -13.57401126 ↓ |
| 2024-07-02 | 0.0113740 | 60488037.440215 | 618390.46202741 | 2.55208651 ↑ | -7.56330637 ↓ |
| 2024-07-01 | 0.0110909 | 58982746.720051 | 574980.64694098 | 0.18987577 ↑ | -7.21706662 ↓ |
| 2024-06-30 | 0.0110699 | 58870965.022997 | 564471.97175893 | 0.68285035 ↑ | -11.64077156 ↓ |
| 2024-06-29 | 0.0109948 | 58471690.875197 | 521348.71096395 | -0.05415326 ↓ | -10.41251114 ↓ |
| 2024-06-28 | 0.0110008 | 58503372.360576 | 686290.2398756 | -7.00457687 ↓ | -12.99078328 ↓ |
| 2024-06-27 | 0.0118294 | 62909948.026019 | 526295.27815675 | -0.62813562 ↓ | -12.93850949 ↓ |
| 2024-06-26 | 0.0119041 | 63307605.644902 | 548876.73491152 | -3.25449468 ↓ | -13.02839389 ↓ |
| 2024-06-25 | 0.0123046 | 65437257.719261 | 544177.28026697 | 2.93621544 ↑ | -1.97039079 ↓ |
| 2024-06-24 | 0.0119536 | 63570685.440033 | 651669.13345096 | -4.58697739 ↓ | -7.7174594 ↓ |
| 2024-06-23 | 0.0125283 | 66626843.696462 | 602656.11534419 | 2.08241848 ↑ | -4.76974225 ↓ |
| 2024-06-22 | 0.0122727 | 65267697.10731 | 549300.94030347 | -2.93053249 ↓ | -3.76014152 ↓ |
| 2024-06-21 | 0.0126432 | 67238132.426709 | 599999.90296548 | -6.94870665 ↓ | 7.33479468 ↑ |
| 2024-06-20 | 0.0135874 | 72259213.177384 | 827825.3644805 | -0.73072955 ↓ | 12.88977346 ↑ |
| 2024-06-19 | 0.0136874 | 72791119.396088 | 791089.64391494 | 9.04621063 ↑ | 0.08317039 ↑ |
| 2024-06-18 | 0.0125519 | 66752543.689897 | 804974.88813587 | -3.09850711 ↓ | -5.21428138 ↓ |
| 2024-06-17 | 0.0129533 | 68883722.545616 | 688309.45270025 | -1.53926543 ↓ | -9.77633811 ↓ |
| 2024-06-16 | 0.0131558 | 69955795.664947 | 666330.17445275 | 3.16466364 ↑ | -10.12398311 ↓ |
| 2024-06-15 | 0.0127482 | 67788517.202461 | 691772.1448348 | 8.25586501 ↑ | -10.16112836 ↓ |
| 2024-06-14 | 0.0117792 | 62636074.593112 | 755948.5128732 | -2.13295271 ↓ | -21.43225395 ↓ |
| 2024-06-13 | 0.0120360 | 64001189.705995 | 810443.85707232 | -11.99217604 ↓ | -23.85161078 ↓ |
| 2024-06-12 | 0.0136760 | 72624694.702143 | 814512.48999167 | 3.2743407 ↑ | -12.57249211 ↓ |
| 2024-06-11 | 0.0132424 | 70301570.285832 | 775181.38875342 | -7.7623965 ↓ | -18.61359822 ↓ |
| 2024-06-10 | 0.0143568 | 76217906.385851 | 615908.43360623 | -1.91864908 ↓ | -8.24439383 ↓ |
| 2024-06-09 | 0.0146377 | 77421777.638497 | 726101.35051181 | 3.16546776 ↑ | -4.75350623 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gearbox Protocol worth?
As on today's crypto exchange rates, one Gearbox Protocol worth is $0.0053181.