| Name | Gelato (GEL) |
| Price | $0.1425054 -0.07% (1D) |
Gelato Market
| Market Cap | $29,942,630 |
| Volume(24h) | $66,777 |
| Total Supply | $420,690,000 |
| Circulating Supply | 109,951,523 |
| Percent Change(1H) | -0.08% |
| Percent Change(24H) | -0.07% |
| Percent Change(7D) | 8.83% |
| Percent Change(30D) | -28.09% |
| Percent Change(90D) | -43.52% |
Gelato Price History
Below table is the Gelato price history for one month, also lists live data for Gelato which refeshes hourly with price, volume, market cap.
Cryptocurrency Gelato date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.1425054 | 29942629.90901 | 66776.56828642 | -0.07102346 ↓ | 8.83434693 ↑ |
| 2024-10-15 12:57 |
0.1446790 | 30399329.7421 | 50198.76448589 | 4.56852422 ↑ | 10.28903558 ↑ |
| 2024-10-15 06:57 |
0.1450677 | 30481011.281769 | 38919.24225381 | 7.3168844 ↑ | 10.15806739 ↑ |
| 2024-10-15 00:57 |
0.1453380 | 30537799.670957 | 44917.72957237 | 8.66786518 ↑ | 10.42136769 ↑ |
| 2024-09-21 | 0.1958380 | 48280611.851336 | 30696.14040293 | 3.43782842 ↑ | -2.25682249 ↓ |
| 2024-09-20 | 0.1893292 | 46675972.018058 | 108160.73388921 | -3.73489066 ↓ | -6.7573207 ↓ |
| 2024-09-19 | 0.1969090 | 48544656.670049 | 153286.45637156 | 11.97696844 ↑ | 2.39972645 ↑ |
| 2024-09-18 | 0.1758003 | 43340652.309156 | 127835.93692657 | 5.9616016 ↑ | -11.15955551 ↓ |
| 2024-09-17 | 0.1659094 | 40902224.631441 | 137872.75337953 | -5.84970776 ↓ | -18.17849026 ↓ |
| 2024-09-16 | 0.1762177 | 43443545.057955 | 85882.64341344 | -10.18530295 ↓ | -13.88393293 ↓ |
| 2024-09-15 | 0.1962400 | 48379719.990372 | 89306.86479905 | -2.60405337 ↓ | 1.12825612 ↑ |
| 2024-09-14 | 0.2014920 | 49674522.470719 | 26132.75524118 | -0.5867286 ↓ | 2.61921837 ↑ |
| 2024-09-13 | 0.2026546 | 49961123.845547 | 38754.85873359 | 5.61865816 ↑ | 7.18605442 ↑ |
| 2024-09-12 | 0.1918738 | 47303312.423429 | 50922.4702043 | -3.01587484 ↓ | -2.7085463 ↓ |
| 2024-09-11 | 0.1978405 | 48774283.77803 | 62244.41976043 | -2.33612909 ↓ | -0.12971029 ↓ |
| 2024-09-10 | 0.2025910 | 49945441.925555 | 65849.18658399 | -1.21332194 ↓ | 9.59895777 ↑ |
| 2024-09-09 | 0.2050863 | 22549554.228665 | 102463.82840238 | 5.68702859 ↑ | 9.52501603 ↑ |
| 2024-09-08 | 0.1940506 | 21336160.672111 | 151883.27710656 | -1.17547937 ↓ | 8.11044525 ↑ |
| 2024-09-07 | 0.1963492 | 21588896.25798 | 79193.8516773 | 3.84143459 ↑ | 11.41047928 ↑ |
| 2024-09-06 | 0.1890680 | 20788318.17794 | 130520.07688943 | -4.13125247 ↓ | 4.75477949 ↑ |
| 2024-09-05 | 0.1935811 | 21284541.937983 | 155113.26914405 | -2.27323256 ↓ | 1.6210492 ↑ |
| 2024-09-04 | 0.1980841 | 21779643.895501 | 111300.97129152 | 7.16078781 ↑ | 2.59128005 ↑ |
| 2024-09-03 | 0.1848230 | 20321567.007215 | 43627.27004306 | -1.29649883 ↓ | 2.12159405 ↑ |
| 2024-09-02 | 0.1872507 | 20588496.624598 | 67527.08695438 | 4.32202734 ↑ | -8.38095716 ↓ |
| 2024-09-01 | 0.1794929 | 19735521.968714 | 99388.03056115 | 1.84689911 ↑ | -13.36111774 ↓ |
| 2024-08-31 | 0.1762380 | 19377636.571797 | 52225.10540499 | -2.35381098 ↓ | -16.8144471 ↓ |
| 2024-08-30 | 0.1804863 | 19844744.343137 | 126134.04978186 | -5.24222447 ↓ | -16.36739121 ↓ |
| 2024-08-29 | 0.1904712 | 20942602.579719 | 84340.91103789 | -1.35876468 ↓ | -5.5568873 ↓ |
| 2024-08-28 | 0.1930949 | 21231083.036355 | 76518.66750711 | 6.6921681 ↑ | -5.4254695 ↓ |
| 2024-08-27 | 0.1809751 | 19898492.639183 | 194708.30434235 | -11.45549932 ↓ | -9.7032918 ↓ |
| 2024-08-26 | 0.2043889 | 22472872.382316 | 58839.66417816 | -1.30827858 ↓ | 2.33936152 ↑ |
| 2024-08-25 | 0.2070983 | 22770777.589016 | 59154.41615093 | -2.24979618 ↓ | 1.94325562 ↑ |
| 2024-08-24 | 0.2118649 | 23294864.561168 | 79114.76706772 | -2.4328341 ↓ | 5.18876046 ↑ |
| 2024-08-23 | 0.2158085 | 23728477.003108 | 89890.39880955 | 7.00633883 ↑ | 8.82913704 ↑ |
| 2024-08-22 | 0.2016803 | 22175054.082177 | 75206.99905758 | -1.22922536 ↓ | 3.57402802 ↑ |
| 2024-08-21 | 0.2041849 | 22450436.170047 | 56764.52383776 | 1.87537241 ↑ | -1.19436335 ↓ |
| 2024-08-20 | 0.2004227 | 22036786.319289 | 90061.99361535 | 0.35346633 ↑ | -3.18929874 ↓ |
| 2024-08-19 | 0.1997236 | 21959909.212532 | 58530.44777963 | -1.68725117 ↓ | -3.91196333 ↓ |
| 2024-08-18 | 0.2031506 | 22336718.05919 | 142171.11855098 | 0.86221704 ↑ | 3.66317435 ↑ |
| 2024-08-17 | 0.2014155 | 22145940.806041 | 46462.51131359 | 1.57093633 ↑ | -6.20932098 ↓ |
| 2024-08-16 | 0.1983003 | 21803422.914558 | 53103.8896196 | 1.85158594 ↑ | -3.73961881 ↓ |
| 2024-08-15 | 0.1946954 | 21407052.931431 | 88849.14842642 | -5.72957849 ↓ | -6.54641365 ↓ |
| 2024-08-14 | 0.2065286 | 22708133.24949 | 78484.99384389 | -0.17578962 ↓ | 11.63221275 ↑ |
| 2024-08-13 | 0.2068923 | 22748122.085925 | 65447.08715174 | -0.48420427 ↓ | 4.59638374 ↑ |
| 2024-08-12 | 0.2078989 | 22858805.396679 | 106502.50786307 | 6.08885806 ↑ | 12.25520053 ↑ |
| 2024-08-11 | 0.1959668 | 21546848.382208 | 159709.45552253 | -8.74654827 ↓ | 7.79206906 ↑ |
| 2024-08-10 | 0.2147500 | 23612091.3491 | 143272.06125487 | 4.24550874 ↑ | 17.92043698 ↑ |
| 2024-08-09 | 0.2060248 | 22652737.246314 | 69109.7819703 | -0.98611705 ↓ | 14.31513474 ↑ |
| 2024-08-08 | 0.2083338 | 22906614.680971 | 117170.38713312 | 12.60793898 ↑ | 10.52879683 ↑ |
| 2024-08-07 | 0.1850081 | 20341918.063879 | 70442.65609144 | -6.46739719 ↓ | -3.53394903 ↓ |
| 2024-08-06 | 0.1978006 | 21748478.553754 | 116400.23577372 | 6.80259878 ↑ | 1.99531439 ↑ |
| 2024-08-05 | 0.1852021 | 20363248.462382 | 348011.209384 | 1.87089293 ↑ | -3.99736218 ↓ |
| 2024-08-04 | 0.1818008 | 19989270.612165 | 184784.29563965 | -0.17218337 ↓ | -5.832315 ↓ |
| 2024-08-03 | 0.1821143 | 20023748.176409 | 128912.49763326 | 1.05624113 ↑ | -4.45537786 ↓ |
| 2024-08-02 | 0.1802109 | 19814459.703541 | 49893.50647662 | -4.39144232 ↓ | -7.4904037 ↓ |
| 2024-08-01 | 0.1884526 | 20720649.353604 | 154790.07958692 | -1.74942662 ↓ | 2.57589883 ↑ |
| 2024-07-31 | 0.1917857 | 21087126.361614 | 59421.76135075 | -1.10627382 ↓ | 0.44289452 ↑ |
| 2024-07-30 | 0.1939311 | 21323017.320697 | 61145.81563564 | 0.52747296 ↑ | 1.77363766 ↑ |
| 2024-07-29 | 0.1929135 | 21211134.323656 | 57532.17353641 | -0.07622318 ↓ | -5.7678207 ↓ |
| 2024-07-28 | 0.1930763 | 21229037.778065 | 48963.19349445 | 1.19534421 ↑ | -11.52042182 ↓ |
| 2024-07-27 | 0.1906066 | 20957483.245939 | 77279.75116022 | -2.15386422 ↓ | -16.67935818 ↓ |
| 2024-07-26 | 0.1948024 | 21418815.448612 | 106210.60003478 | 6.0390166 ↑ | -21.11142398 ↓ |
| 2024-07-25 | 0.1837082 | 20198994.799696 | 87114.03382417 | -3.78748298 ↓ | -26.23656495 ↓ |
| 2024-07-24 | 0.1909400 | 20994144.446732 | 88852.14250454 | 0.20394477 ↑ | -24.03318284 ↓ |
| 2024-07-23 | 0.1905514 | 20951415.131701 | 406532.04122033 | -6.92164421 ↓ | -24.39808541 ↓ |
| 2024-07-22 | 0.2047215 | 22509438.369413 | 7951978.9786966 | -6.18950392 ↓ | -16.36737937 ↓ |
| 2024-07-21 | 0.2182288 | 23994584.093511 | 541327.31164996 | -4.60475987 ↓ | -5.57835698 ↓ |
| 2024-07-20 | 0.2287627 | 25152810.623127 | 217460.8474502 | -7.35858303 ↓ | 1.34496936 ↑ |
| 2024-07-19 | 0.2469335 | 27150718.81128 | 179134.71904592 | -0.85000251 ↓ | 11.716151 ↑ |
| 2024-07-18 | 0.2490505 | 27383479.07057 | 81984.14319361 | -0.913526 ↓ | 8.30936681 ↑ |
| 2024-07-17 | 0.2513282 | 27633917.440973 | 136076.97288061 | -0.28210129 ↓ | 3.48586751 ↑ |
| 2024-07-16 | 0.2520457 | 27712810.243271 | 137876.81091978 | 2.96547198 ↑ | 3.84588507 ↑ |
| 2024-07-15 | 0.2447866 | 26914663.439546 | 90872.56923818 | 5.91251482 ↑ | 5.64807759 ↑ |
| 2024-07-14 | 0.2311215 | 25412165.39545 | 97013.62161482 | 2.38995403 ↑ | -0.10272515 ↓ |
| 2024-07-13 | 0.2257268 | 24819002.642219 | 93645.41642239 | 2.12191677 ↑ | -4.8338667 ↓ |
| 2024-07-12 | 0.2210366 | 24303306.700546 | 131088.5883228 | -3.87358183 ↓ | -2.93717338 ↓ |
| 2024-07-11 | 0.2275727 | 25021959.766675 | 244807.71510494 | -6.29561593 ↓ | -5.36887108 ↓ |
| 2024-07-10 | 0.2428502 | 26701754.280791 | 259119.0739462 | 0.05724003 ↑ | -3.356715 ↓ |
| 2024-07-09 | 0.2427113 | 26686478.933404 | 180534.66984335 | 4.75238537 ↑ | -8.26439545 ↓ |
| 2024-07-08 | 0.2317000 | 25475772.067526 | 125120.8093236 | 0.14731781 ↑ | -13.56654296 ↓ |
| 2024-07-07 | 0.2313592 | 25438296.925138 | 127793.4429586 | -2.45924097 ↓ | -13.647424 ↓ |
| 2024-07-06 | 0.2371923 | 26079658.573256 | 49579.27492978 | 4.15724122 ↑ | -9.82515114 ↓ |
| 2024-07-05 | 0.2277252 | 25038737.842158 | 200753.94745108 | -5.33574278 ↓ | -10.75035114 ↓ |
| 2024-07-04 | 0.2405610 | 26450044.163582 | 264377.39121427 | -4.26774475 ↓ | -10.72651563 ↓ |
| 2024-07-03 | 0.2512852 | 27629187.357097 | 88021.96192627 | -5.02380581 ↓ | -2.49089299 ↓ |
| 2024-07-02 | 0.2645770 | 29090644.864575 | 76916.91983387 | -1.30210789 ↓ | 0.97591063 ↑ |
| 2024-07-01 | 0.2680675 | 29474433.791388 | 109170.26641752 | 0.05360388 ↑ | 5.67290875 ↑ |
| 2024-06-30 | 0.2679239 | 29458642.816117 | 59362.02318356 | 1.85826076 ↑ | 3.02442124 ↑ |
| 2024-06-29 | 0.2630360 | 28921211.295119 | 91456.84224754 | 3.08858095 ↑ | -4.52106477 ↓ |
| 2024-06-28 | 0.2551553 | 28054718.601842 | 100963.0907708 | -5.31046122 ↓ | -10.61604037 ↓ |
| 2024-06-27 | 0.2694652 | 29628107.775771 | 55978.40692974 | 4.5637099 ↑ | -7.00314454 ↓ |
| 2024-06-26 | 0.2577043 | 28334981.423277 | 84129.03626891 | -1.64705646 ↓ | -12.06865505 ↓ |
| 2024-06-25 | 0.2619984 | 28807126.923767 | 172171.81635982 | 3.27957291 ↑ | -11.7262472 ↓ |
| 2024-06-24 | 0.2536767 | 27892138.240838 | 170701.15588453 | -2.4540466 ↓ | -14.16570078 ↓ |
| 2024-06-23 | 0.2600586 | 28593844.509348 | 199492.87082078 | -5.60181591 ↓ | -15.37730954 ↓ |
| 2024-06-22 | 0.2754912 | 30290672.205069 | 104383.87289859 | -3.49216259 ↓ | -7.07093194 ↓ |
| 2024-06-21 | 0.2854599 | 31386748.493825 | 106269.0792272 | -1.4831141 ↓ | -3.63731574 ↓ |
| 2024-06-20 | 0.2897573 | 31859257.636003 | 72249.16258406 | -1.13184366 ↓ | -1.86593374 ↓ |
| 2024-06-19 | 0.2930745 | 32223982.742975 | 159194.14114298 | -1.27474762 ↓ | -2.77366612 ↓ |
| 2024-06-18 | 0.2968587 | 32640061.145696 | 240458.27686803 | 0.44539257 ↑ | -3.46478731 ↓ |
| 2024-06-17 | 0.2955423 | 32495329.364494 | 186271.97226071 | -3.83097323 ↓ | -11.14554399 ↓ |
| 2024-06-16 | 0.3073155 | 33789807.856973 | 84289.72096797 | 3.66410269 ↑ | -8.41435623 ↓ |
| 2024-06-15 | 0.2964545 | 32595620.608432 | 70857.23133448 | 0.0981422 ↑ | -14.28034617 ↓ |
| 2024-06-14 | 0.2962349 | 32571475.915465 | 92671.0772407 | 0.32786741 ↑ | -18.82110597 ↓ |
| 2024-06-13 | 0.2952668 | 32465033.651099 | 129205.84147606 | -2.04636632 ↓ | -25.3240847 ↓ |
| 2024-06-12 | 0.3014353 | 33143266.290684 | 224470.37886011 | -1.97652369 ↓ | -24.05434098 ↓ |
| 2024-06-11 | 0.3075133 | 33811559.778894 | 284247.17449878 | -7.54647484 ↓ | -24.62200506 ↓ |
| 2024-06-10 | 0.3326140 | 36571412.200673 | 110971.94426111 | -0.87495187 ↓ | -15.49799848 ↓ |
| 2024-06-09 | 0.3355499 | 36894218.859306 | 302801.35763615 | -2.98223725 ↓ | -14.3108373 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gelato worth?
As on today's crypto exchange rates, one Gelato worth is $0.1425054.