| Name | GemHUB (GHUB) |
| Price | $0.0237812 7.69% (1D) |
GemHUB Market
| Market Cap | $1,753,568 |
| Volume(24h) | $96,065 |
| Total Supply | $1,200,000,000 |
| Circulating Supply | 69,728,411 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | 7.69% |
| Percent Change(7D) | -4.02% |
| Percent Change(30D) | -17.88% |
| Percent Change(90D) | -39.96% |
GemHUB Price History
Below table is the GemHUB price history for one month, also lists live data for GemHUB which refeshes hourly with price, volume, market cap.
Cryptocurrency GemHUB date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0237812 | 1753567.5956715 | 96064.9243095 | 7.69272613 ↑ | -4.02422913 ↓ |
| 2024-12-21 01:59 |
0.0234026 | 1725653.5505716 | 102351.13801578 | 6.41661277 ↑ | -4.82092882 ↓ |
| 2024-12-20 19:59 |
0.0232667 | 1715633.2119413 | 112328.29806817 | 6.07364739 ↑ | -5.3300226 ↓ |
| 2024-12-20 13:59 |
0.0226337 | 1668958.0642569 | 117052.05463951 | -1.49325748 ↓ | -10.01284632 ↓ |
| 2024-12-20 07:59 |
0.0220824 | 1628306.4406212 | 94614.85271752 | -4.26894373 ↓ | -10.79209476 ↓ |
| 2024-12-20 01:59 |
0.0219915 | 1621601.6518386 | 95327.1280594 | -3.1016545 ↓ | -12.84494999 ↓ |
| 2024-12-19 | 0.0219345 | 1617398.1512844 | 107505.36997425 | -5.62363133 ↓ | -11.61725042 ↓ |
| 2024-12-18 | 0.0232415 | 1713774.5117104 | 100692.62632661 | -1.3742151 ↓ | -7.74068792 ↓ |
| 2024-12-17 | 0.0235653 | 1737653.6099468 | 81274.01183102 | -1.39252664 ↓ | 0.45742347 ↑ |
| 2024-12-16 | 0.0238981 | 1762192.6115306 | 116032.97721312 | -1.86435475 ↓ | -5.37561465 ↓ |
| 2024-09-09 | 0.0379124 | 2795569.1781732 | 184722.34281904 | 3.11100781 ↑ | 4.45818963 ↑ |
| 2024-09-08 | 0.0367696 | 2711302.7626079 | 207071.86821459 | 1.73154085 ↑ | 3.57308306 ↑ |
| 2024-09-07 | 0.0361761 | 2667543.8919316 | 146200.69724287 | 2.95603701 ↑ | -0.68052689 ↓ |
| 2024-09-06 | 0.0353423 | 2606055.9659743 | 182798.48966634 | 0.85807886 ↑ | -2.58574093 ↓ |
| 2024-09-05 | 0.0350748 | 2586334.3474685 | 163215.97298331 | -1.55335374 ↓ | -7.32464789 ↓ |
| 2024-09-04 | 0.0356256 | 2626946.7348651 | 195519.68725338 | 0.11029421 ↑ | -6.58270592 ↓ |
| 2024-09-03 | 0.0355863 | 2624052.5569087 | 180069.36265099 | -2.42771031 ↓ | -6.64077822 ↓ |
| 2024-09-02 | 0.0364717 | 2689341.9895816 | 173449.05980859 | 2.73417086 ↑ | -8.5231038 ↓ |
| 2024-09-01 | 0.0355009 | 2617754.4522876 | 193427.74570588 | -2.53431491 ↓ | -11.87577767 ↓ |
| 2024-08-31 | 0.0364240 | 2685821.630256 | 181003.41985841 | -0.07990808 ↓ | -9.57182497 ↓ |
| 2024-08-30 | 0.0362804 | 2675230.4957642 | 174648.4508055 | -4.01701395 ↓ | -10.06899045 ↓ |
| 2024-08-29 | 0.0377988 | 2787192.4035549 | 196053.52822548 | -0.88418278 ↓ | -6.00536697 ↓ |
| 2024-08-28 | 0.0381359 | 2812056.119653 | 184123.49431555 | 0.04806125 ↑ | -4.41229707 ↓ |
| 2024-08-27 | 0.0379070 | 2795171.2915881 | 179604.61772179 | -4.77159465 ↓ | -4.60745178 ↓ |
| 2024-08-26 | 0.0398064 | 2935228.4976522 | 171712.51389626 | -1.18831486 ↓ | 0.07062458 ↑ |
| 2024-08-25 | 0.0402851 | 2970527.7199582 | 186398.95713058 | 0.01386449 ↑ | 7.6923528 ↑ |
| 2024-08-24 | 0.0402821 | 2970308.2292317 | 183715.34799029 | -0.1496065 ↓ | 3.03000593 ↑ |
| 2024-08-23 | 0.0403398 | 2974563.3384804 | 168525.35526673 | 2.48064594 ↑ | 8.9593271 ↑ |
| 2024-08-22 | 0.0402137 | 2965267.6049045 | 194124.72966322 | 0.79568361 ↑ | 11.08570162 ↑ |
| 2024-08-21 | 0.0399126 | 2943060.6341433 | 178192.17301066 | 0.43965975 ↑ | 9.3983969 ↑ |
| 2024-08-20 | 0.0397379 | 2930177.8217562 | 176888.08932263 | -0.10156791 ↓ | 8.28636316 ↑ |
| 2024-08-19 | 0.0397783 | 2933156.9678518 | 170507.73516344 | 6.33752813 ↑ | 8.77127624 ↑ |
| 2024-08-18 | 0.0374076 | 2758346.0133031 | 179284.22310114 | -4.4759765 ↓ | 5.34038821 ↑ |
| 2024-08-17 | 0.0390974 | 2882954.5357015 | 185480.27777998 | 5.59517846 ↑ | 6.87855754 ↑ |
| 2024-08-16 | 0.0370228 | 2729975.8703842 | 199444.74589981 | 2.2713189 ↑ | 3.07621765 ↑ |
| 2024-08-15 | 0.0362006 | 2669351.286157 | 188824.1694384 | 0.13623392 ↑ | -0.52216619 ↓ |
| 2024-08-14 | 0.0361514 | 2665719.6718431 | 178162.29174829 | -1.45781767 ↓ | 3.10141 ↑ |
| 2024-08-13 | 0.0366862 | 2705155.9128766 | 170212.15032584 | 0.31623411 ↑ | 4.48547586 ↑ |
| 2024-08-12 | 0.0365706 | 2696628.2544056 | 175858.18046691 | 2.98340593 ↑ | 5.75082558 ↑ |
| 2024-08-11 | 0.0354855 | 2616617.9775589 | 191453.72871003 | -2.99522535 ↓ | 4.81393899 ↑ |
| 2024-08-10 | 0.0365812 | 2697411.5314097 | 196653.85506072 | 1.86917846 ↑ | 9.9400609 ↑ |
| 2024-08-09 | 0.0359100 | 2647917.2329009 | 183929.6473404 | -1.32094199 ↓ | 5.3949338 ↑ |
| 2024-08-08 | 0.0363907 | 2683362.9000685 | 180884.11072954 | 3.78379297 ↑ | 3.98882772 ↑ |
| 2024-08-07 | 0.0350421 | 2583923.1444315 | 181120.92654404 | -0.23403557 ↓ | 2.9577495 ↑ |
| 2024-08-06 | 0.0351243 | 2589984.6296249 | 172257.29290954 | 1.56869504 ↑ | 2.58905626 ↑ |
| 2024-08-05 | 0.0345818 | 2549983.1700093 | 195968.35368931 | 2.07886551 ↑ | 0.04635784 ↑ |
| 2024-08-04 | 0.0338557 | 2496440.8386245 | 165782.71179174 | 1.74897476 ↑ | -3.66616452 ↓ |
| 2024-08-03 | 0.0332977 | 2455295.5654038 | 190017.35203296 | -2.2369902 ↓ | -4.3010259 ↓ |
| 2024-08-02 | 0.0340718 | 2512376.2000556 | 188781.14760074 | -2.63744951 ↓ | -3.49351653 ↓ |
| 2024-08-01 | 0.0349948 | 2580433.8397657 | 186772.7103368 | 2.70395709 ↑ | 2.67586874 ↑ |
| 2024-07-31 | 0.0340354 | 2509692.7206035 | 177762.42284616 | -0.59129898 ↓ | -1.36380731 ↓ |
| 2024-07-30 | 0.0342522 | 2525676.6651467 | 176196.60383267 | -0.93248792 ↓ | 0.61886117 ↑ |
| 2024-07-29 | 0.0345658 | 2548801.6006613 | 162222.46988876 | -1.6444623 ↓ | -7.52562055 ↓ |
| 2024-07-28 | 0.0351437 | 2591416.4675019 | 191559.73331438 | 1.00449856 ↑ | -6.07498701 ↓ |
| 2024-07-27 | 0.0347556 | 2562799.2270145 | 183115.77891461 | -1.55664536 ↓ | -7.48243653 ↓ |
| 2024-07-26 | 0.0353052 | 2603323.7454038 | 173902.87190881 | 3.58666168 ↑ | -3.76467094 ↓ |
| 2024-07-25 | 0.0340828 | 2513184.3261241 | 168393.74588863 | -1.23777912 ↓ | -6.04793905 ↓ |
| 2024-07-24 | 0.0345099 | 2544681.8669145 | 180757.18158014 | 1.37599757 ↑ | -4.45871029 ↓ |
| 2024-07-23 | 0.0339393 | 2502604.2026994 | 183998.14902393 | -9.20173207 ↓ | -5.82931516 ↓ |
| 2024-07-22 | 0.0373826 | 2756508.4648518 | 187302.71681457 | -0.09525043 ↓ | -1.70989374 ↓ |
| 2024-07-21 | 0.0374183 | 2759136.5541606 | 162760.69848941 | -0.39461985 ↓ | 3.61478573 ↑ |
| 2024-07-20 | 0.0375665 | 2619453.6624474 | 204291.30182479 | 2.39924478 ↑ | 3.04683602 ↑ |
| 2024-07-19 | 0.0366887 | 2558243.6799417 | 177411.1480085 | 1.42055247 ↑ | 4.2932163 ↑ |
| 2024-07-18 | 0.0361748 | 2522411.500936 | 336318.0387908 | 0.15129321 ↑ | 2.21059383 ↑ |
| 2024-07-17 | 0.0361202 | 2518601.028554 | 429466.16650202 | 0.22189564 ↑ | -1.30744394 ↓ |
| 2024-07-16 | 0.0359629 | 2507632.4663091 | 323091.97687692 | -5.44292368 ↓ | 0.86620184 ↑ |
| 2024-07-15 | 0.0380330 | 2651977.5821342 | 315001.16716909 | 5.31689927 ↑ | 12.7297033 ↑ |
| 2024-07-14 | 0.0361994 | 2524124.2633582 | 354625.38357298 | -1.01099993 ↓ | 10.4205399 ↑ |
| 2024-07-13 | 0.0365691 | 2549903.788843 | 342165.07827767 | 3.95321973 ↑ | 7.6534944 ↑ |
| 2024-07-12 | 0.0350359 | 2443000.3563861 | 341246.31948278 | -0.72782149 ↓ | -3.5040702 ↓ |
| 2024-07-11 | 0.0352928 | 2460911.3982869 | 312236.52973124 | -3.61146297 ↓ | -12.21208839 ↓ |
| 2024-07-10 | 0.0366152 | 2553116.2461589 | 400912.61558093 | 2.69572677 ↑ | -13.59068877 ↓ |
| 2024-07-09 | 0.0357342 | 2491689.3282252 | 373214.16165028 | 6.06564971 ↑ | -26.8729307 ↓ |
| 2024-07-08 | 0.0336906 | 2349195.3663691 | 335640.39258525 | 2.76808652 ↑ | -30.18804656 ↓ |
| 2024-07-07 | 0.0327832 | 2285919.1465538 | 349744.74957635 | -3.4915807 ↓ | -34.5678132 ↓ |
| 2024-07-06 | 0.0339693 | 2368624.139516 | 377895.28327648 | -6.44185209 ↓ | -31.96283282 ↓ |
| 2024-07-05 | 0.0363082 | 2531713.3701846 | 385420.84562844 | -9.68637484 ↓ | -27.7334971 ↓ |
| 2024-07-04 | 0.0402024 | 2803246.3160547 | 430324.58853605 | -5.12512552 ↓ | -19.61814963 ↓ |
| 2024-07-03 | 0.0423908 | 2955846.3481204 | 462224.5139865 | -13.25066962 ↓ | -16.19011118 ↓ |
| 2024-07-02 | 0.0488659 | 3407341.9763496 | 529165.28292883 | 1.25730828 ↑ | -4.01727084 ↓ |
| 2024-07-01 | 0.0482608 | 3365147.2232914 | 455334.42175822 | -3.68672122 ↓ | -10.04889485 ↓ |
| 2024-06-30 | 0.0501025 | 3493569.8441603 | 443805.2576601 | 0.3504864 ↑ | -9.16352123 ↓ |
| 2024-06-29 | 0.0499275 | 3481367.9603897 | 427229.71571975 | -0.62607767 ↓ | -9.66664462 ↓ |
| 2024-06-28 | 0.0502421 | 3503301.3479235 | 442939.80115584 | 0.4556193 ↑ | -9.56777604 ↓ |
| 2024-06-27 | 0.0500142 | 3487412.0256024 | 426349.31241078 | -0.38031177 ↓ | -12.50471109 ↓ |
| 2024-06-26 | 0.0502052 | 3500725.6975519 | 517883.78023302 | -1.29858535 ↓ | -12.13005088 ↓ |
| 2024-06-25 | 0.0508657 | 3546783.7111844 | 534545.11578307 | -5.19371268 ↓ | -12.11804441 ↓ |
| 2024-06-24 | 0.0536016 | 3737554.4254704 | 570298.48845025 | -2.81966632 ↓ | -6.73787326 ↓ |
| 2024-06-23 | 0.0551952 | 3848670.7914676 | 473901.98898753 | -0.13599531 ↓ | -10.07037411 ↓ |
| 2024-06-22 | 0.0552480 | 3852358.3470356 | 444863.65793738 | -1.20950569 ↓ | -10.67001588 ↓ |
| 2024-06-21 | 0.0561340 | 3914137.5988058 | 588036.10061752 | -1.82141163 ↓ | -6.46580004 ↓ |
| 2024-06-20 | 0.0571694 | 3986330.1487565 | 594264.30811965 | 1.59662136 ↑ | -13.65649299 ↓ |
| 2024-06-19 | 0.0562246 | 3920451.8779553 | 546759.93672751 | -2.85206704 ↓ | -16.3300103 ↓ |
| 2024-06-18 | 0.0578597 | 4034464.2396103 | 537671.99319419 | -2.21395133 ↓ | -13.80836435 ↓ |
| 2024-06-17 | 0.0591697 | 4125807.6121884 | 597665.59936174 | -3.57887128 ↓ | -16.26680172 ↓ |
| 2024-06-16 | 0.0613689 | 4279153.4042691 | 686687.2631704 | -0.58564364 ↓ | -12.95992179 ↓ |
| 2024-06-15 | 0.0617875 | 4308346.4738164 | 573952.19845806 | 2.94244923 ↑ | -12.80423619 ↓ |
| 2024-06-14 | 0.0600214 | 4185199.1145706 | 580464.69617354 | -9.34901134 ↓ | -14.74850998 ↓ |
| 2024-06-13 | 0.0662116 | 4616826.7733879 | 1337234.2204761 | -1.46947322 ↓ | -7.43447764 ↓ |
| 2024-06-12 | 0.0671990 | 4685681.6097313 | 853608.72356247 | 0.10413727 ↑ | -7.1299178 ↓ |
| 2024-06-11 | 0.0671291 | 4680807.144834 | 1835879.3357972 | -5.00309525 ↓ | -6.60141559 ↓ |
| 2024-06-10 | 0.0707193 | 4931141.1687541 | 2343946.6669273 | 0.30182899 ↑ | 0.74891061 ↑ |
| 2024-06-09 | 0.0706414 | 4925714.7879325 | 1736775.3804672 | -0.30944218 ↓ | -3.08412027 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GemHUB worth?
As on today's crypto exchange rates, one GemHUB worth is $0.0237812.