| Name | Gemini Dollar (GUSD) |
| Price | $0.9991275 0.18% (1D) |
Gemini Dollar Market
| Market Cap | $71,612,012 |
| Volume(24h) | $1,172,045 |
| Total Supply | $83,749,301 |
| Circulating Supply | 83,749,301 |
| Percent Change(1H) | -0.15% |
| Percent Change(24H) | 0.18% |
| Percent Change(7D) | 0.00% |
| Percent Change(30D) | -0.01% |
| Percent Change(90D) | -0.08% |
Gemini Dollar Price History
Below table is the Gemini Dollar price history for one month, also lists live data for Gemini Dollar which refeshes hourly with price, volume, market cap.
Cryptocurrency Gemini Dollar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.9991275 | 71612011.738692 | 1172044.924552 | 0.18171881 ↑ | 0.00480782 ↑ |
| 2024-10-15 16:57 |
0.9989308 | 71597911.343629 | 1150028.0411142 | 0.21530771 ↑ | 0.04042996 ↑ |
| 2024-10-15 10:57 |
0.9982323 | 71673584.022437 | 1408750.2146013 | -0.133835 ↓ | -0.03312353 ↓ |
| 2024-10-15 04:57 |
0.9970862 | 71591295.970262 | 1336878.1247186 | -0.19634635 ↓ | -0.26851894 ↓ |
| 2024-10-14 | 0.9973152 | 71607734.170322 | 1360379.0971331 | -0.20891296 ↓ | 0.06221823 ↑ |
| 2024-10-13 | 0.9994031 | 72526202.801852 | 502318.28934451 | -0.12932563 ↓ | -0.01176467 ↓ |
| 2024-10-12 | 1.0006972 | 72951603.88403 | 592420.1623965 | 0.1346506 ↑ | 0.05515031 ↑ |
| 2024-10-11 | 0.9993516 | 72853506.202014 | 731033.65817361 | -0.27644706 ↓ | 0.06893129 ↑ |
| 2024-10-10 | 1.0020734 | 73051931.432599 | 1285578.6182294 | 0.18525751 ↑ | 0.15042525 ↑ |
| 2024-10-09 | 1.0001337 | 73738939.232254 | 1037767.2062333 | 0.07968793 ↑ | 0.03114427 ↑ |
| 2024-10-08 | 0.9990795 | 73651348.844557 | 543259.63688843 | 0.23923078 ↑ | -0.12975412 ↓ |
| 2024-10-07 | 0.9966951 | 73823457.334531 | 978136.1759639 | -0.28269539 ↓ | -0.2479356 ↓ |
| 2024-10-06 | 0.9995207 | 73918739.976208 | 605349.98694297 | -0.06248932 ↓ | 0.07332179 ↑ |
| 2024-10-05 | 1.0001773 | 73967300.061307 | 305369.73339294 | 0.17206193 ↑ | -0.10381583 ↓ |
| 2024-10-04 | 0.9986632 | 73797611.60414 | 424584.89397713 | -0.19795761 ↓ | -0.17585737 ↓ |
| 2024-10-03 | 1.0005683 | 75188594.994305 | 1100142.9054837 | 0.04869431 ↑ | 0.26275392 ↑ |
| 2024-10-02 | 0.9999091 | 75139058.933787 | 1054355.9679081 | -0.04681745 ↓ | 1.40012357 ↑ |
| 2024-10-01 | 1.0003775 | 74482123.605626 | 1397374.085512 | 0.12061266 ↑ | -0.26578616 ↓ |
| 2024-09-30 | 0.9990596 | 74807202.186448 | 693585.4662513 | 0.04265873 ↑ | -0.03211137 ↓ |
| 2024-09-29 | 0.9987883 | 75361194.106462 | 546276.47769879 | -0.25149547 ↓ | -0.16708196 ↓ |
| 2024-09-28 | 1.0013066 | 75551201.953772 | 625722.98455701 | 0.08836776 ↑ | 0.06757157 ↑ |
| 2024-09-27 | 1.0004225 | 75484497.994398 | 616900.80950688 | 0.24646802 ↑ | 0.03750111 ↑ |
| 2024-09-26 | 0.9979462 | 75495261.4406 | 919314.185695 | 1.21530799 ↑ | -0.06615943 ↓ |
| 2024-09-25 | 0.9861025 | 74731580.497232 | 635471.62623366 | -1.68895528 ↓ | -1.4498334 ↓ |
| 2024-09-24 | 1.0027992 | 76386350.562637 | 361619.68068824 | 0.34208277 ↑ | 0.20959942 ↑ |
| 2024-09-23 | 0.9993805 | 76104362.386361 | 858186.69086853 | -0.09260967 ↓ | -0.34956406 ↓ |
| 2024-09-22 | 1.0003069 | 76472098.152134 | 422126.31710239 | -0.03399573 ↓ | 0.10827427 ↑ |
| 2024-09-21 | 1.0006471 | 76498104.242724 | 290845.89779706 | 0.07027953 ↑ | 0.1071836 ↑ |
| 2024-09-20 | 0.9999443 | 76444379.489088 | 409711.91714682 | 0.13393126 ↑ | -0.16645164 ↓ |
| 2024-09-19 | 0.9986069 | 77180853.363637 | 570333.09374027 | -0.1887775 ↓ | -0.06184215 ↓ |
| 2024-09-18 | 1.0004956 | 76691076.183733 | 889270.52216082 | -0.0206033 ↓ | -0.05745909 ↓ |
| 2024-09-17 | 1.0007017 | 77084340.591521 | 1196662.9610524 | -0.21781996 ↓ | -0.15318853 ↓ |
| 2024-09-16 | 1.0028862 | 94309528.956428 | 557451.39439578 | 0.36640922 ↑ | 0.38274906 ↑ |
| 2024-09-15 | 0.9992250 | 94376100.466799 | 785608.38855754 | -0.03508485 ↓ | -0.05850276 ↓ |
| 2024-09-14 | 0.9995494 | 94406738.497171 | 1474385.1528252 | 0.0012761 ↑ | -0.21860472 ↓ |
| 2024-09-13 | 1.0016115 | 94310377.732577 | 1125602.843024 | 0.2388555 ↑ | -0.02114389 ↓ |
| 2024-09-12 | 0.9998826 | 93802789.664162 | 573279.81479583 | -0.08805225 ↓ | -0.13116689 ↓ |
| 2024-09-11 | 1.0010708 | 93788523.236557 | 778128.60675318 | -0.11636805 ↓ | 0.04072101 ↑ |
| 2024-09-10 | 1.0019645 | 93910656.646776 | 1321839.3416443 | 0.30761506 ↑ | 0.09718917 ↑ |
| 2024-09-09 | 0.9990623 | 92961547.992805 | 618269.34219522 | -0.07477077 ↓ | -0.02159922 ↓ |
| 2024-09-08 | 0.9998099 | 94095409.928873 | 471791.97255231 | -0.24139325 ↓ | -0.10272113 ↓ |
| 2024-09-07 | 1.0017392 | 94276984.494144 | 953607.14521708 | -0.0053888 ↓ | 0.11806782 ↑ |
| 2024-09-06 | 1.0018233 | 94002841.575289 | 1086396.3977168 | 0.0653206 ↑ | -0.0295276 ↓ |
| 2024-09-05 | 1.0011959 | 94176171.654699 | 992841.22203428 | 0.04163815 ↑ | 0.11042803 ↑ |
| 2024-09-04 | 1.0007792 | 94049701.486792 | 1314989.4733944 | -0.0212299 ↓ | -0.20264902 ↓ |
| 2024-09-03 | 1.0009245 | 94606306.799949 | 599730.51995555 | 0.16474879 ↑ | -0.5473961 ↓ |
| 2024-09-02 | 0.9992782 | 94594945.386463 | 449946.73328347 | -0.15584953 ↓ | -0.17057737 ↓ |
| 2024-09-01 | 1.0008380 | 95647034.750785 | 707174.39709356 | 0.03667628 ↑ | 0.09258236 ↑ |
| 2024-08-31 | 1.0004710 | 95611967.83665 | 421134.04969174 | -0.16447113 ↓ | 0.16922307 ↑ |
| 2024-08-30 | 1.0021192 | 95583524.446739 | 706826.89478684 | 0.15200727 ↑ | 0.2952656 ↑ |
| 2024-08-29 | 1.0005983 | 95492370.520606 | 623105.48985796 | -0.23075216 ↓ | 0.04419619 ↑ |
| 2024-08-28 | 1.0029125 | 96521089.890871 | 1463340.5877591 | -0.34986455 ↓ | 0.25013463 ↑ |
| 2024-08-27 | 1.0059830 | 97717310.198722 | 791007.57718263 | 0.51721029 ↑ | 0.52964564 ↑ |
| 2024-08-26 | 1.0008067 | 97233865.841409 | 337164.56785122 | 0.13359382 ↑ | -0.15372623 ↓ |
| 2024-08-25 | 0.9994715 | 97273811.820074 | 353782.80037634 | 0.10263878 ↑ | -0.04067175 ↓ |
| 2024-08-24 | 0.9984467 | 97174073.536445 | 666778.61786546 | -0.06653734 ↓ | -0.23625741 ↓ |
| 2024-08-23 | 0.9991690 | 97120955.449515 | 739195.69171999 | -0.09870352 ↓ | 0.00112413 ↑ |
| 2024-08-22 | 1.0002030 | 97552939.914211 | 285867.87733732 | -0.0247305 ↓ | -0.11561274 ↓ |
| 2024-08-21 | 1.0004441 | 97896218.709986 | 459209.89837867 | -0.02746062 ↓ | -0.06228253 ↓ |
| 2024-08-20 | 1.0006829 | 97288007.079272 | 634968.8908698 | -0.16607705 ↓ | 0.08600406 ↑ |
| 2024-08-19 | 1.0021831 | 98015472.171816 | 829964.03649311 | 0.23031843 ↑ | 0.18472541 ↑ |
| 2024-08-18 | 0.9998787 | 97934114.952209 | 815038.14441323 | -0.0767728 ↓ | 0.21065792 ↑ |
| 2024-08-17 | 1.0006469 | 98980261.18133 | 760703.73112002 | 0.1490337 ↑ | 0.11641828 ↑ |
| 2024-08-16 | 0.9991578 | 98779603.397481 | 765942.47136497 | -0.24179666 ↓ | -0.24073592 ↓ |
| 2024-08-15 | 1.0015796 | 99211696.694198 | 941890.66642464 | 0.02776655 ↑ | -0.18854323 ↓ |
| 2024-08-14 | 1.0013016 | 98712983.925872 | 892368.35925734 | 0.06323028 ↑ | -0.26643922 ↓ |
| 2024-08-13 | 1.0006688 | 99309060.114351 | 874555.32185478 | 0.01196438 ↑ | -0.15315468 ↓ |
| 2024-08-12 | 1.0005491 | 98721241.084651 | 738977.1092966 | 0.27785398 ↑ | -0.23186669 ↓ |
| 2024-08-11 | 0.9977768 | 98469315.713528 | 705057.17689254 | -0.17074214 ↓ | -0.75005695 ↓ |
| 2024-08-10 | 0.9994833 | 98637731.884942 | 511812.27833332 | -0.20823685 ↓ | -0.32963963 ↓ |
| 2024-08-09 | 1.0014581 | 98832621.498742 | 546875.93776288 | -0.19970287 ↓ | -0.3927357 ↓ |
| 2024-08-08 | 1.0034716 | 98626233.188942 | 917489.93556069 | -0.05029826 ↓ | 0.17330681 ↑ |
| 2024-08-07 | 1.0039765 | 99489299.639758 | 1181093.2609433 | 0.17688928 ↑ | 0.31645727 ↑ |
| 2024-08-06 | 1.0022038 | 99429812.630511 | 1810509.7659594 | -0.0668778 ↓ | 0.29234747 ↑ |
| 2024-08-05 | 1.0028745 | 99588429.043238 | 5416356.7765302 | -0.24298374 ↓ | 0.43590411 ↑ |
| 2024-08-04 | 1.0053172 | 100954917.9865 | 1311531.0064912 | 0.25212913 ↑ | 0.67807611 ↑ |
| 2024-08-03 | 1.0027889 | 100701021.37327 | 1010283.7870156 | -0.25432906 ↓ | 0.31515355 ↑ |
| 2024-08-02 | 1.0053458 | 101405754.53647 | 1496920.4300022 | 0.36040341 ↑ | 0.50583533 ↑ |
| 2024-08-01 | 1.0014628 | 100588797.29447 | 1382726.857604 | 0.03947242 ↑ | 0.06588452 ↑ |
| 2024-07-31 | 1.0008094 | 101286979.60723 | 474746.47686896 | 0.15281303 ↑ | 0.1736925 ↑ |
| 2024-07-30 | 0.9992824 | 102026785.05633 | 422983.80779748 | 0.07616465 ↑ | -0.00267843 ↓ |
| 2024-07-29 | 0.9985219 | 102839627.43986 | 1285991.304123 | -0.00244868 ↓ | -0.01212461 ↓ |
| 2024-07-28 | 0.9985236 | 103149210.6768 | 994879.23142236 | -0.10780005 ↓ | 0.07829844 ↑ |
| 2024-07-27 | 0.9996385 | 103264380.12467 | 476035.59027263 | -0.06472976 ↓ | -0.12504671 ↓ |
| 2024-07-26 | 1.0002860 | 103331266.20845 | 700430.0224248 | -0.05809329 ↓ | 0.42211545 ↑ |
| 2024-07-25 | 1.0008674 | 103741224.11259 | 1027895.461594 | 0.179498 ↑ | 0.09047906 ↑ |
| 2024-07-24 | 0.9990741 | 104253924.46712 | 1183499.9877876 | -0.02352115 ↓ | -0.09752711 ↓ |
| 2024-07-23 | 0.9993091 | 106029268.67723 | 1106042.7659623 | 0.06671103 ↑ | -0.05811185 ↓ |
| 2024-07-22 | 0.9986429 | 110321907.4036 | 1326830.8927436 | 0.07447712 ↑ | 0.07567754 ↑ |
| 2024-07-21 | 0.9978997 | 110590141.27077 | 1897835.6419094 | -0.29876824 ↓ | -0.27986131 ↓ |
| 2024-07-20 | 1.0008901 | 110921539.60008 | 1889423.2938182 | 0.48276284 ↑ | -0.17042513 ↓ |
| 2024-07-19 | 0.9960814 | 105434472.39694 | 2345049.0756345 | -0.38814383 ↓ | -0.51078815 ↓ |
| 2024-07-18 | 0.9999627 | 106537988.28279 | 1091049.3759441 | -0.00867537 ↓ | -0.01976541 ↓ |
| 2024-07-17 | 0.9999138 | 108470175.65142 | 3300974.840301 | 0.01128189 ↑ | -0.02164377 ↓ |
| 2024-07-16 | 0.9998902 | 108661070.72164 | 2189622.3306435 | 0.20066751 ↑ | 0.17741278 ↑ |
| 2024-07-15 | 0.9978878 | 109076923.50189 | 2078072.8415658 | -0.28105747 ↓ | 0.01198881 ↑ |
| 2024-07-14 | 1.0007003 | 110588309.28084 | 1794504.5756236 | -0.1893528 ↓ | -0.03010133 ↓ |
| 2024-07-13 | 1.0025988 | 111627085.13559 | 1171714.665709 | 0.14017282 ↑ | 0.14637009 ↑ |
| 2024-07-12 | 1.0011954 | 111470833.32677 | 2970753.8331805 | 0.10348421 ↑ | 0.0173285 ↑ |
| 2024-07-11 | 1.0001603 | 111575993.06785 | 2353327.938339 | -0.02594279 ↓ | 0.02154405 ↑ |
| 2024-07-10 | 1.0004199 | 111913290.02034 | 2734840.6172722 | 0.23048061 ↑ | 0.03449822 ↑ |
| 2024-07-09 | 0.9981194 | 111651246.7781 | 801194.20086837 | 0.03520514 ↑ | -0.21442105 ↓ |
| 2024-07-08 | 0.9977681 | 111588386.71117 | 1298541.2281374 | -0.32302428 ↓ | -0.28056995 ↓ |
| 2024-07-07 | 1.0010016 | 112515226.04471 | 510963.41135057 | -0.0131625 ↓ | -0.05715213 ↓ |
| 2024-07-06 | 1.0011334 | 113360754.88092 | 405677.31459033 | 0.01113922 ↑ | 0.06827126 ↑ |
| 2024-07-05 | 1.0010219 | 113348128.78835 | 2648930.8982388 | 0.10770338 ↑ | 0.14343088 ↑ |
| 2024-07-04 | 0.9999449 | 113214776.64804 | 2895109.6948864 | -0.01299477 ↓ | -0.11330871 ↓ |
| 2024-07-03 | 1.0000749 | 113958197.74666 | 2544891.9413036 | -0.01892633 ↓ | 0.04548024 ↑ |
| 2024-07-02 | 1.0002642 | 114775649.37496 | 1829970.4580648 | -0.03110924 ↓ | 0.06100244 ↑ |
| 2024-07-01 | 1.0005755 | 115545266.57935 | 804082.09981285 | -0.09970158 ↓ | -0.09091149 ↓ |
| 2024-06-30 | 1.0015740 | 115985615.52836 | 476387.13040896 | 0.1123161 ↑ | 0.11595768 ↑ |
| 2024-06-29 | 1.0004504 | 115855491.15703 | 528534.71271015 | 0.08625592 ↑ | 0.0270491 ↑ |
| 2024-06-28 | 0.9995882 | 116393148.83744 | 1175100.6640382 | -0.14894461 ↓ | -0.06246379 ↓ |
| 2024-06-27 | 1.0010792 | 117268872.86179 | 1151691.8070779 | 0.14595364 ↑ | 0.1224127 ↑ |
| 2024-06-26 | 0.9996202 | 118214361.49469 | 1718113.5525961 | -0.00341412 ↓ | -0.07679608 ↓ |
| 2024-06-25 | 0.9996544 | 119558590.86888 | 2576774.2295225 | -0.18288332 ↓ | -0.07599465 ↓ |
| 2024-06-24 | 1.0014859 | 120369390.28762 | 2682575.9803536 | 0.10714939 ↑ | 0.09791974 ↑ |
| 2024-06-23 | 1.0004140 | 122053455.83177 | 377675.09410134 | 0.02341075 ↑ | -0.05927596 ↓ |
| 2024-06-22 | 1.0001798 | 122024888.88931 | 358008.4878629 | -0.00330995 ↓ | -0.12855146 ↓ |
| 2024-06-21 | 1.0002129 | 123933057.33946 | 1133847.6005594 | 0.0357719 ↑ | 0.06739544 ↑ |
| 2024-06-20 | 0.9998553 | 126147355.72054 | 1235390.6409706 | -0.05330197 ↓ | -0.07145437 ↓ |
| 2024-06-19 | 1.0003885 | 130066355.47257 | 912094.77812192 | -0.0026121 ↓ | 0.04643752 ↑ |
| 2024-06-18 | 1.0004146 | 129026543.83137 | 1904482.2598482 | -0.00915496 ↓ | 0.01519839 ↑ |
| 2024-06-17 | 1.0005062 | 126282336.5733 | 1334667.7145318 | -0.05006081 ↓ | 0.11390453 ↑ |
| 2024-06-16 | 1.0010073 | 125211485.63008 | 610603.45039157 | -0.04592206 ↓ | 0.22150011 ↑ |
| 2024-06-15 | 1.0015376 | 83878077.044514 | 1330451.5269007 | 0.1969296 ↑ | 0.15624759 ↑ |
| 2024-06-14 | 0.9995393 | 83710717.251015 | 3084844.7207232 | -0.10303403 ↓ | 0.11111297 ↑ |
| 2024-06-13 | 1.0005702 | 83797056.732956 | 5302906.6548008 | 0.06461133 ↑ | 0.25603434 ↑ |
| 2024-06-12 | 0.9999242 | 83742949.297233 | 3300599.8521857 | -0.03383592 ↓ | 0.27846862 ↑ |
| 2024-06-11 | 1.0002626 | 83771294.081777 | 2372986.8948274 | 0.08952714 ↑ | 0.09729824 ↑ |
| 2024-06-10 | 0.9993679 | 83696363.119648 | 1307182.1630662 | 0.05735855 ↑ | 0.18503528 ↑ |
| 2024-06-09 | 0.9987950 | 83648383.622034 | 599056.98834101 | -0.11803177 ↓ | 0.21692427 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gemini Dollar worth?
As on today's crypto exchange rates, one Gemini Dollar worth is $0.9991275.