| Name | Shadow Token (SHDW) |
| Price | $0.3316492 2.60% (1D) |
Shadow Token Market
| Market Cap | $53,532,877 |
| Volume(24h) | $599,251 |
| Total Supply | $169,058,196 |
| Circulating Supply | 161,120,487 |
| Percent Change(1H) | 1.39% |
| Percent Change(24H) | 2.60% |
| Percent Change(7D) | -3.00% |
| Percent Change(30D) | -18.07% |
| Percent Change(90D) | -30.95% |
Shadow Token Price History
Below table is the Shadow Token price history for one month, also lists live data for Shadow Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Shadow Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.3316492 | 53532876.932505 | 599251.04647753 | 2.59875382 ↑ | -2.99844097 ↓ |
| 2024-10-15 16:57 |
0.3286612 | 53050579.936828 | 650612.18144682 | 4.04880344 ↑ | -5.80797411 ↓ |
| 2024-10-15 10:57 |
0.3475459 | 56098834.017411 | 666821.74748481 | 12.0222804 ↑ | -0.08040667 ↓ |
| 2024-10-15 04:57 |
0.3508524 | 56632548.985858 | 617889.24315796 | 14.2839257 ↑ | 0.91175835 ↑ |
| 2024-10-14 | 0.3232487 | 52176897.917462 | 377737.32178721 | 7.81560111 ↑ | -8.18790687 ↓ |
| 2024-10-13 | 0.2998163 | 48390628.564474 | 335710.9997025 | -5.88341533 ↓ | -9.00373036 ↓ |
| 2024-10-12 | 0.3185584 | 51415623.7867 | 269203.56556667 | -2.97444058 ↓ | -4.07478607 ↓ |
| 2024-10-11 | 0.3283242 | 52991713.969567 | 260188.76063371 | 0.51635015 ↑ | -4.53584322 ↓ |
| 2024-10-10 | 0.3266396 | 52719779.314862 | 211633.41930091 | -0.61049598 ↓ | 0.5247504 ↑ |
| 2024-10-09 | 0.3286459 | 53043610.281749 | 179216.3964417 | -3.86476332 ↓ | -1.66768676 ↓ |
| 2024-10-08 | 0.3418722 | 55178337.138146 | 199579.69555885 | -2.7351817 ↓ | 2.63351069 ↑ |
| 2024-10-07 | 0.3520764 | 56824989.291623 | 382167.57148898 | 6.85757371 ↑ | -2.89764972 ↓ |
| 2024-10-06 | 0.3294563 | 53173430.449251 | 201445.51797923 | -0.8012644 ↓ | -17.08730694 ↓ |
| 2024-10-05 | 0.3321175 | 53602931.656366 | 121310.73308697 | -3.40405066 ↓ | -13.47604034 ↓ |
| 2024-10-04 | 0.3439241 | 55508467.980099 | 259029.00177539 | 5.75004439 ↑ | -15.26573562 ↓ |
| 2024-10-03 | 0.3252497 | 52494478.247144 | 337670.01920799 | -2.69982599 ↓ | -9.70726512 ↓ |
| 2024-10-02 | 0.3342207 | 53942219.531334 | 308479.65615616 | 0.33042491 ↑ | -9.43689523 ↓ |
| 2024-10-01 | 0.3331200 | 53764568.007234 | 578547.77818581 | -8.12582514 ↓ | -12.228811 ↓ |
| 2024-09-30 | 0.3625467 | 58513867.915763 | 341879.92564605 | -8.75960982 ↓ | -1.0906948 ↓ |
| 2024-09-29 | 0.3965385 | 64000039.361361 | 306342.29146661 | 3.60966748 ↑ | 9.76983222 ↑ |
| 2024-09-28 | 0.3827235 | 61770337.459201 | 667086.24062961 | -5.70653257 ↓ | 2.53601285 ↑ |
| 2024-09-27 | 0.4058855 | 65506723.323577 | 555671.76654546 | 12.67234877 ↑ | 5.86408545 ↑ |
| 2024-09-26 | 0.3602169 | 58136135.050436 | 374415.35883679 | -2.39303777 ↓ | -8.72119637 ↓ |
| 2024-09-25 | 0.3690473 | 59561283.287382 | 505893.01839567 | -2.76260173 ↓ | -0.86380422 ↓ |
| 2024-09-24 | 0.3797557 | 61288376.480116 | 687515.70237088 | 3.60422424 ↑ | -1.42127585 ↓ |
| 2024-09-23 | 0.3665446 | 59156254.327951 | 308243.45960147 | 1.45172162 ↑ | -4.18938254 ↓ |
| 2024-09-22 | 0.3612995 | 58309696.526492 | 238684.87479132 | -3.19461927 ↓ | -10.75076633 ↓ |
| 2024-09-21 | 0.3732226 | 60233933.655244 | 366580.49750876 | -2.65518732 ↓ | -14.33715916 ↓ |
| 2024-09-20 | 0.3834026 | 61876871.166365 | 534338.00417883 | -2.84594787 ↓ | -11.08834561 ↓ |
| 2024-09-19 | 0.3946337 | 63689279.544537 | 471106.76033954 | 6.04533542 ↑ | -3.71659458 ↓ |
| 2024-09-18 | 0.3721368 | 60058541.29188 | 445219.27400913 | -3.39902534 ↓ | -1.94167692 ↓ |
| 2024-09-17 | 0.3852309 | 62171446.915612 | 454116.68172583 | 0.69500068 ↑ | 0.97742613 ↑ |
| 2024-09-16 | 0.3825720 | 61742257.43332 | 220777.12115683 | -5.49598105 ↓ | -0.00280427 ↓ |
| 2024-09-15 | 0.4048209 | 65332945.481823 | 287562.62293412 | -7.08464845 ↓ | 11.38085362 ↑ |
| 2024-09-14 | 0.4356993 | 70316313.118103 | 302307.91850684 | 0.98479228 ↑ | 22.72076838 ↑ |
| 2024-09-13 | 0.4312175 | 69587300.489791 | 264615.8836699 | 5.20918831 ↑ | 24.33559982 ↑ |
| 2024-09-12 | 0.4100451 | 66170602.101048 | 593962.05681212 | 8.0570181 ↑ | 14.54108312 ↑ |
| 2024-09-11 | 0.3795056 | 61242326.103099 | 274832.62856643 | -0.52330616 ↓ | 1.93809813 ↑ |
| 2024-09-10 | 0.3815020 | 61564462.323197 | 316004.96142051 | -0.28248809 ↓ | 4.64978923 ↑ |
| 2024-09-09 | 0.3825827 | 61738786.433956 | 277598.25742358 | 5.26233485 ↑ | 1.68875488 ↑ |
| 2024-09-08 | 0.3634564 | 58652295.956956 | 219378.88016559 | 2.14165802 ↑ | 0.07120635 ↑ |
| 2024-09-07 | 0.3558357 | 57422495.089048 | 177200.76668302 | 2.60028218 ↑ | -5.16163868 ↓ |
| 2024-09-06 | 0.3468174 | 55966385.208964 | 380281.79708158 | -3.29871772 ↓ | -7.64811485 ↓ |
| 2024-09-05 | 0.3586482 | 57875354.422595 | 251693.4082487 | -3.66434387 ↓ | -7.08255542 ↓ |
| 2024-09-04 | 0.3731087 | 60208373.99 | 269838.96982834 | 2.40831481 ↑ | -5.41887727 ↓ |
| 2024-09-03 | 0.3645541 | 58827933.139105 | 302988.89159766 | -3.10306811 ↓ | -10.64153864 ↓ |
| 2024-09-02 | 0.3762288 | 60711865.017846 | 328224.62278555 | 3.62753365 ↑ | -14.62256587 ↓ |
| 2024-09-01 | 0.3631978 | 58599596.825762 | 246734.34000824 | -3.19945345 ↓ | -22.00200729 ↓ |
| 2024-08-31 | 0.3752019 | 60536363.63476 | 158539.12595945 | -0.09141825 ↓ | -14.89789956 ↓ |
| 2024-08-30 | 0.3755391 | 60590748.359419 | 372184.3343877 | -2.70652275 ↓ | -3.48579639 ↓ |
| 2024-08-29 | 0.3859855 | 62275076.305783 | 276786.78755888 | -2.10166215 ↓ | 11.85862525 ↑ |
| 2024-08-28 | 0.3942750 | 63602944.670339 | 263545.86517572 | -3.34968433 ↓ | 13.31002104 ↑ |
| 2024-08-27 | 0.4078021 | 65785081.405779 | 377586.99128004 | -7.41085236 ↓ | 18.91018319 ↑ |
| 2024-08-26 | 0.4406651 | 71086339.516723 | 584109.31352428 | -5.36563702 ↓ | 26.77229529 ↑ |
| 2024-08-25 | 0.4656502 | 75099310.695297 | 499755.89286811 | 5.61820378 ↑ | 36.88032417 ↑ |
| 2024-08-24 | 0.4408806 | 71103324.154342 | 1959170.670262 | 13.30709789 ↑ | 25.73898746 ↑ |
| 2024-08-23 | 0.3891024 | 62752736.394454 | 664172.22062747 | 12.76173104 ↑ | 11.41917383 ↑ |
| 2024-08-22 | 0.3447898 | 55606143.955148 | 257749.1486057 | -1.00997851 ↓ | -4.39431893 ↓ |
| 2024-08-21 | 0.3483068 | 56173361.45734 | 269393.22848438 | 1.56238239 ↑ | -2.70198114 ↓ |
| 2024-08-20 | 0.3429497 | 55306769.897783 | 230741.41539739 | -1.22034402 ↓ | -2.36978614 ↓ |
| 2024-08-19 | 0.3471602 | 55985532.507338 | 226867.36269274 | 2.08832843 ↑ | 2.24517827 ↑ |
| 2024-08-18 | 0.3401892 | 54861281.795985 | 314197.02487474 | -2.94084688 ↓ | -1.05270158 ↓ |
| 2024-08-17 | 0.3506316 | 56545191.339943 | 186895.63301797 | 0.40309287 ↑ | -5.24576731 ↓ |
| 2024-08-16 | 0.3498982 | 56426903.440299 | 382337.11646655 | -2.94558985 ↓ | -1.37725872 ↓ |
| 2024-08-15 | 0.3605176 | 58139456.477325 | 539998.227603 | 0.50612277 ↑ | -0.95516713 ↓ |
| 2024-08-14 | 0.3587019 | 57846628.421509 | 392952.10004214 | 2.12924698 ↑ | 8.4485367 ↑ |
| 2024-08-13 | 0.3512235 | 56640542.222742 | 293574.1326439 | 3.47510987 ↑ | -1.21612079 ↓ |
| 2024-08-12 | 0.3394280 | 54738053.625397 | 441141.33728316 | -1.27670528 ↓ | 8.86152139 ↑ |
| 2024-08-11 | 0.3438085 | 55444456.196308 | 231937.68513443 | -7.08983825 ↓ | 1.37217894 ↑ |
| 2024-08-10 | 0.3700440 | 59675312.80311 | 302868.09396662 | 4.30104508 ↑ | 7.5273595 ↑ |
| 2024-08-09 | 0.3550616 | 57259174.339703 | 592720.96632938 | -2.02158221 ↓ | -4.91262426 ↓ |
| 2024-08-08 | 0.3623875 | 58438488.456856 | 513660.50235511 | 9.56284018 ↑ | -15.31934015 ↓ |
| 2024-08-07 | 0.3307613 | 53338430.028515 | 498726.36643963 | -6.97333864 ↓ | -27.11690276 ↓ |
| 2024-08-06 | 0.3555554 | 57336212.789715 | 657465.78774064 | 14.0347683 ↑ | -25.72207917 ↓ |
| 2024-08-05 | 0.3117956 | 50279547.276478 | 1403402.926365 | -8.06684193 ↓ | -38.65090726 ↓ |
| 2024-08-04 | 0.3391540 | 54691312.884229 | 679252.54482529 | -1.45141808 ↓ | -29.48242692 ↓ |
| 2024-08-03 | 0.3441394 | 55495245.141473 | 580717.34414695 | -7.90661118 ↓ | -30.67028718 ↓ |
| 2024-08-02 | 0.3736852 | 60259751.258393 | 967049.16097712 | -12.71033836 ↓ | -19.47429248 ↓ |
| 2024-08-01 | 0.4288235 | 69151222.979705 | 828934.21523446 | -5.92019065 ↓ | -8.32562019 ↓ |
| 2024-07-31 | 0.4538244 | 73182788.320055 | 539685.13768835 | -5.19301116 ↓ | -3.76366917 ↓ |
| 2024-07-30 | 0.4786822 | 77191283.705471 | 595198.31597541 | -5.93430911 ↓ | -0.4352473 ↓ |
| 2024-07-29 | 0.5088807 | 82060556.164967 | 934916.46078078 | 5.80748927 ↑ | 3.36201149 ↑ |
| 2024-07-28 | 0.4809396 | 77554415.335703 | 323475.85956353 | -3.08369953 ↓ | -10.47136954 ↓ |
| 2024-07-27 | 0.4963808 | 80041561.039109 | 827419.36363368 | 6.96546964 ↑ | -3.28076671 ↓ |
| 2024-07-26 | 0.4640570 | 74829323.372142 | 581458.52998045 | -0.67515013 ↓ | -11.13526907 ↓ |
| 2024-07-25 | 0.4672114 | 75337846.317881 | 614945.87746913 | -0.92487214 ↓ | -7.89923119 ↓ |
| 2024-07-24 | 0.4715728 | 76040535.372989 | 487178.24406754 | -1.65306885 ↓ | -1.8293404 ↓ |
| 2024-07-23 | 0.4794993 | 77316576.310006 | 757272.07490279 | -2.60577507 ↓ | -6.12530202 ↓ |
| 2024-07-22 | 0.4923283 | 79385151.727873 | 829985.09530711 | -8.46101829 ↓ | -6.70235823 ↓ |
| 2024-07-21 | 0.5378345 | 86721159.530697 | 802456.64022777 | 4.79645425 ↑ | 8.16460165 ↑ |
| 2024-07-20 | 0.5132183 | 82751834.697511 | 506775.61853876 | -1.72112252 ↓ | 0.63160064 ↑ |
| 2024-07-19 | 0.5212326 | 84044026.224227 | 758210.86628776 | 2.69236263 ↑ | 7.98126149 ↑ |
| 2024-07-18 | 0.5072828 | 81792560.984347 | 636780.74405369 | 5.604663 ↑ | 0.60531827 ↑ |
| 2024-07-17 | 0.4812009 | 77585730.776497 | 1158157.3768655 | -5.70993092 ↓ | -5.21306562 ↓ |
| 2024-07-16 | 0.5107865 | 82355891.848027 | 997423.07127022 | -3.20446613 ↓ | -5.01317489 ↓ |
| 2024-07-15 | 0.5276964 | 85082312.986929 | 1543363.7012633 | 6.12569947 ↑ | -6.4124882 ↓ |
| 2024-07-14 | 0.4972371 | 80164490.446457 | 822987.52507557 | -2.50197596 ↓ | -7.62622871 ↓ |
| 2024-07-13 | 0.5101771 | 82250642.859413 | 454432.82832311 | 5.69094226 ↑ | -15.08812782 ↓ |
| 2024-07-12 | 0.4827065 | 77821799.217148 | 685551.06582715 | -4.26794465 ↓ | -11.58178065 ↓ |
| 2024-07-11 | 0.5042266 | 81287999.826326 | 1152538.2693975 | -0.67745892 ↓ | -10.63047813 ↓ |
| 2024-07-10 | 0.5076670 | 81842623.270609 | 1187922.7376637 | -5.59328149 ↓ | -16.8748739 ↓ |
| 2024-07-09 | 0.5377446 | 86691478.079407 | 667903.53087449 | -4.63042472 ↓ | -17.77443433 ↓ |
| 2024-07-08 | 0.5638534 | 90900510.51637 | 1055227.4776156 | 4.74935067 ↑ | -5.78570758 ↓ |
| 2024-07-07 | 0.5382882 | 86777437.754465 | 627209.79286037 | -10.40838439 ↓ | -4.77631386 ↓ |
| 2024-07-06 | 0.6008243 | 96858852.993185 | 547576.95545443 | 10.04588891 ↑ | 7.91057909 ↑ |
| 2024-07-05 | 0.5459762 | 88016784.589862 | 1394386.2512931 | -3.18921229 ↓ | -2.54206417 ↓ |
| 2024-07-04 | 0.5639621 | 90916240.129425 | 1100900.8786974 | -7.65714836 ↓ | -3.80741314 ↓ |
| 2024-07-03 | 0.6107263 | 98455068.223653 | 1596645.7164248 | -6.61492864 ↓ | 3.29192135 ↑ |
| 2024-07-02 | 0.6539871 | 105428731.24533 | 1640106.1058661 | 9.27473688 ↑ | 7.46315125 ↑ |
| 2024-07-01 | 0.5985262 | 96482545.435722 | 1499898.5913617 | 5.87983471 ↑ | 21.07144295 ↑ |
| 2024-06-30 | 0.5652881 | 91115447.437765 | 1065029.5317008 | 1.52813354 ↑ | 10.5968854 ↑ |
| 2024-06-29 | 0.5567798 | 89742586.283336 | 722993.24656175 | -0.61358886 ↓ | 1.98634761 ↑ |
| 2024-06-28 | 0.5601911 | 90292375.50498 | 951287.86486165 | -4.55544869 ↓ | -0.89530888 ↓ |
| 2024-06-27 | 0.5869283 | 94601889.624162 | 1629299.6387879 | -0.89165286 ↓ | -5.03887523 ↓ |
| 2024-06-26 | 0.5922087 | 95447471.514566 | 1576533.4489508 | -2.68478678 ↓ | 13.79917456 ↑ |
| 2024-06-25 | 0.6085687 | 98084163.684401 | 4137259.3316456 | 23.10204774 ↑ | 31.4436487 ↑ |
| 2024-06-24 | 0.4943612 | 79677122.567144 | 2231764.0926909 | -3.27976234 ↓ | 8.30812971 ↑ |
| 2024-06-23 | 0.5111248 | 82378937.258554 | 1285439.7792953 | -6.37635515 ↓ | 2.75783223 ↑ |
| 2024-06-22 | 0.5459454 | 87991033.587616 | 1061355.2310448 | -3.41554984 ↓ | 18.24259127 ↑ |
| 2024-06-21 | 0.5652518 | 91101587.473401 | 2033397.6759158 | -8.54598462 ↓ | 36.43081989 ↑ |
| 2024-06-20 | 0.6186735 | 99709775.879864 | 1853804.7757229 | 18.62134666 ↑ | 47.20355315 ↑ |
| 2024-06-19 | 0.5215533 | 84057113.515735 | 2655177.7879215 | 12.64934915 ↑ | 15.44658274 ↑ |
| 2024-06-18 | 0.4629883 | 74618374.983802 | 1399200.3908385 | 1.4347417 ↑ | 3.73934969 ↑ |
| 2024-06-17 | 0.4564396 | 73562912.021477 | 1058346.0620784 | -8.23623321 ↓ | -4.89279838 ↓ |
| 2024-06-16 | 0.4974052 | 80165217.232485 | 1639175.2009255 | 7.72960988 ↑ | 0.10422243 ↑ |
| 2024-06-15 | 0.4617495 | 74418407.550992 | 1454200.2641615 | 11.5187773 ↑ | -11.86400467 ↓ |
| 2024-06-14 | 0.4143160 | 66768879.883067 | 1125279.0793107 | -1.42008598 ↓ | -10.28420398 ↓ |
| 2024-06-13 | 0.4202857 | 67730744.677091 | 969716.50922427 | -6.97067981 ↓ | -8.57482056 ↓ |
| 2024-06-12 | 0.4517777 | 72805804.40927 | 1594571.7269003 | 1.25132474 ↑ | -4.42487544 ↓ |
| 2024-06-11 | 0.4462996 | 71922991.196806 | 2307864.0889134 | -7.00564001 ↓ | -6.04429777 ↓ |
| 2024-06-10 | 0.4796729 | 77289991.553806 | 995709.59564386 | -3.46445152 ↓ | 7.42182955 ↑ |
| 2024-06-09 | 0.4968959 | 80065083.899214 | 1904853.6195743 | -5.11085095 ↓ | 11.21623048 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Shadow Token worth?
As on today's crypto exchange rates, one Shadow Token worth is $0.3316492.