| Name | Genopets (GENE) |
| Price | $0.0854424 4.23% (1D) |
Genopets Market
| Market Cap | $5,437,744 |
| Volume(24h) | $167,979 |
| Total Supply | $100,000,000 |
| Circulating Supply | 48,806,664 |
| Percent Change(1H) | -5.77% |
| Percent Change(24H) | 4.23% |
| Percent Change(7D) | -16.31% |
| Percent Change(30D) | 23.10% |
| Percent Change(90D) | -23.08% |
Genopets Price History
Below table is the Genopets price history for one month, also lists live data for Genopets which refeshes hourly with price, volume, market cap.
Cryptocurrency Genopets date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0854424 | 5437744.2250508 | 167979.37860755 | 4.23244028 ↑ | -16.310498 ↓ |
| 2024-12-21 06:59 |
0.0953477 | 6068137.6471825 | 169103.00873886 | 10.74656015 ↑ | -8.26569972 ↓ |
| 2024-12-21 00:58 |
0.0944007 | 6007866.9570608 | 169334.76411931 | 9.86206617 ↑ | -8.94689524 ↓ |
| 2024-12-20 18:58 |
0.0971514 | 6179159.7868698 | 155556.38815974 | 10.95958768 ↑ | -5.29649061 ↓ |
| 2024-12-20 12:59 |
0.0819730 | 5213760.6084286 | 134197.94032784 | -5.81738274 ↓ | -21.06316825 ↓ |
| 2024-12-20 06:59 |
0.0860954 | 5475961.6019703 | 124888.85349379 | 2.078524 ↑ | -14.99912437 ↓ |
| 2024-12-20 00:59 |
0.0859285 | 5465343.2067242 | 137485.22656705 | 2.25343368 ↑ | -17.08984097 ↓ |
| 2024-09-09 | 0.0913292 | 5155940.4649058 | 203002.33610305 | 1.99293788 ↑ | -21.14303152 ↓ |
| 2024-09-08 | 0.0892547 | 5031406.8823226 | 164737.44783488 | 2.01685314 ↑ | -13.23225842 ↓ |
| 2024-09-07 | 0.0874131 | 4920324.9716479 | 144696.5219545 | 1.14340713 ↑ | -9.80630994 ↓ |
| 2024-09-06 | 0.0864964 | 4861534.8583335 | 158645.96183939 | -3.19320418 ↓ | -19.11471479 ↓ |
| 2024-09-05 | 0.0892726 | 5010154.0843191 | 143546.20228566 | -5.03144908 ↓ | -6.73087288 ↓ |
| 2024-09-04 | 0.0942054 | 5279158.9870362 | 158169.09077434 | -10.16806746 ↓ | 2.57045836 ↑ |
| 2024-09-03 | 0.1048685 | 5867988.9576889 | 164248.73646914 | -9.46705775 ↓ | 1.45318012 ↑ |
| 2024-09-02 | 0.1158346 | 6471977.1612761 | 157885.73306455 | 12.60703944 ↑ | 18.23236667 ↑ |
| 2024-09-01 | 0.1031382 | 5754023.0234226 | 142497.13840487 | 6.41905527 ↑ | 8.24141026 ↑ |
| 2024-08-31 | 0.0969171 | 5398891.5194335 | 160157.37370201 | -9.23464084 ↓ | 0.23000287 ↑ |
| 2024-08-30 | 0.1069371 | 5948180.5465383 | 183746.83437777 | 11.63417698 ↑ | 0.08749147 ↑ |
| 2024-08-29 | 0.0957924 | 5320316.0911619 | 165963.38408569 | 4.29841423 ↑ | -5.90194385 ↓ |
| 2024-08-28 | 0.0918446 | 5093416.9022344 | 181757.28187451 | -11.14658764 ↓ | -13.30842428 ↓ |
| 2024-08-27 | 0.1036036 | 5736925.0949458 | 193894.08829922 | 5.74844062 ↑ | -13.48476416 ↓ |
| 2024-08-26 | 0.0979718 | 5416923.9729026 | 142707.91708251 | 2.81932215 ↑ | -20.25154704 ↓ |
| 2024-08-25 | 0.0952854 | 5260470.1760777 | 148227.50584986 | -1.45747186 ↓ | -28.53268517 ↓ |
| 2024-08-24 | 0.0968113 | 5336666.8678126 | 137008.13417274 | -9.38969182 ↓ | -17.94720726 ↓ |
| 2024-08-23 | 0.1068312 | 5880128.2265481 | 134049.24353209 | 4.84136363 ↑ | -24.16698205 ↓ |
| 2024-08-22 | 0.1018006 | 5594775.1642881 | 133558.42557187 | -3.91093881 ↓ | 0.23393172 ↑ |
| 2024-08-21 | 0.1057159 | 5801160.7110729 | 193219.73888732 | -11.72053986 ↓ | -0.86828006 ↓ |
| 2024-08-20 | 0.1197516 | 6561418.0219194 | 152224.86879037 | -2.52263537 ↓ | 4.79732583 ↑ |
| 2024-08-19 | 0.1228510 | 6721026.1841778 | 374681.24244332 | -7.85751204 ↓ | 8.91199737 ↑ |
| 2024-08-18 | 0.1333272 | 7283082.9474072 | 377125.56006864 | 12.843118 ↑ | 27.20387942 ↑ |
| 2024-08-17 | 0.1179866 | 6435286.8227809 | 161968.45155901 | -16.26645704 ↓ | 2.0384868 ↑ |
| 2024-08-16 | 0.1408769 | 7672071.4854247 | 877009.38979503 | 38.45210909 ↑ | 30.20603566 ↑ |
| 2024-08-15 | 0.1015630 | 5522618.4233025 | 148374.4113031 | -4.90285417 ↓ | -22.85690727 ↓ |
| 2024-08-14 | 0.1067993 | 5798466.0236897 | 126931.0117774 | -6.96355532 ↓ | -5.81479304 ↓ |
| 2024-08-13 | 0.1147929 | 6222924.7135429 | 120104.43505754 | 1.76823104 ↑ | -6.60789156 ↓ |
| 2024-08-12 | 0.1127984 | 6105424.2013419 | 169661.52534611 | 7.61791365 ↑ | -3.04940813 ↓ |
| 2024-08-11 | 0.1044750 | 5646217.723331 | 134636.28418678 | -9.64681929 ↓ | -16.07773232 ↓ |
| 2024-08-10 | 0.1163052 | 6275901.4313403 | 141175.80836018 | 7.49553442 ↑ | -12.43658835 ↓ |
| 2024-08-09 | 0.1077387 | 5804692.2372597 | 149954.17024101 | -18.16611191 ↓ | -24.08290679 ↓ |
| 2024-08-08 | 0.1316554 | 7082317.9333786 | 137538.27087025 | 16.10559085 ↑ | -10.83572976 ↓ |
| 2024-08-07 | 0.1131645 | 6078206.2880358 | 155254.87569299 | -7.88808716 ↓ | -25.79288831 ↓ |
| 2024-08-06 | 0.1228555 | 6588506.1410265 | 137579.01265684 | 5.59468985 ↑ | -19.50028571 ↓ |
| 2024-08-05 | 0.1163463 | 6229757.7846366 | 212571.91608352 | -6.31353888 ↓ | -27.1590908 ↓ |
| 2024-08-04 | 0.1244901 | 6655473.1093399 | 143537.47426417 | -5.79350378 ↓ | -21.1776592 ↓ |
| 2024-08-03 | 0.1328240 | 7089974.6148679 | 136897.40994813 | -6.29108147 ↓ | -17.80766745 ↓ |
| 2024-08-02 | 0.1419163 | 7563513.0941345 | 131186.82503462 | -3.88648189 ↓ | -9.89022906 ↓ |
| 2024-08-01 | 0.1476549 | 7857079.8620402 | 139879.00638627 | -3.67760145 ↓ | 2.44532219 ↑ |
| 2024-07-31 | 0.1524982 | 8102129.2146479 | 137842.18202463 | -0.07719615 ↓ | 1.2398999 ↑ |
| 2024-07-30 | 0.1527918 | 8105023.1728126 | 180464.20859475 | -3.99065744 ↓ | -0.78944954 ↓ |
| 2024-07-29 | 0.1597265 | 8459609.0238948 | 163743.70975342 | 1.07206513 ↑ | -3.54842027 ↓ |
| 2024-07-28 | 0.1580323 | 8356741.5642303 | 136865.62089283 | -2.20858809 ↓ | -9.95722101 ↓ |
| 2024-07-27 | 0.1612354 | 8512716.5002036 | 149674.82386461 | 2.37643295 ↑ | -7.78868707 ↓ |
| 2024-07-26 | 0.1574927 | 8302021.1957653 | 132213.1073593 | 9.27095061 ↑ | -8.28989736 ↓ |
| 2024-07-25 | 0.1441304 | 7585665.8128258 | 142925.99327639 | -4.31581929 ↓ | -4.01762595 ↓ |
| 2024-07-24 | 0.1506314 | 7915294.3385823 | 142357.31621861 | -2.19220754 ↓ | 3.09627957 ↑ |
| 2024-07-23 | 0.1539997 | 8079485.340257 | 155920.77049904 | -7.00662319 ↓ | -4.22133809 ↓ |
| 2024-07-22 | 0.1655566 | 8672047.7448597 | 152414.87676455 | -5.55405508 ↓ | 5.05210787 ↑ |
| 2024-07-21 | 0.1752924 | 9167450.6164412 | 146559.27376932 | 0.25057767 ↑ | 16.2287311 ↑ |
| 2024-07-20 | 0.1748542 | 9130001.1661562 | 195124.0318082 | 1.81997063 ↑ | 15.85671725 ↑ |
| 2024-07-19 | 0.1726722 | 9001713.4549175 | 146519.49558573 | 14.78095506 ↑ | 13.57163595 ↑ |
| 2024-07-18 | 0.1504363 | 7830009.3886952 | 128677.27153652 | 3.06344814 ↑ | -0.42873449 ↓ |
| 2024-07-17 | 0.1459648 | 7585137.1750665 | 145251.47669939 | -9.21856989 ↓ | -5.14693435 ↓ |
| 2024-07-16 | 0.1591635 | 8257787.5600908 | 124164.66629717 | 0.99548357 ↑ | 4.6939682 ↑ |
| 2024-07-15 | 0.1575947 | 8163292.3797916 | 145700.78353531 | 4.4941654 ↑ | 10.95097622 ↑ |
| 2024-07-14 | 0.1506321 | 7790110.6716159 | 104434.33611099 | -0.40877806 ↓ | 5.27987105 ↑ |
| 2024-07-13 | 0.1512503 | 7809512.5040461 | 93169.31848448 | -0.51817982 ↓ | 1.43983604 ↑ |
| 2024-07-12 | 0.1521707 | 7844385.8954977 | 60231.18694436 | 0.72073531 ↑ | -0.92489263 ↓ |
| 2024-07-11 | 0.1510818 | 7775694.073303 | 13883.57830985 | -1.81980575 ↓ | -3.42695586 ↓ |
| 2024-07-10 | 0.1538822 | 7907027.482984 | 20900.25765905 | 1.22003194 ↑ | -12.81870916 ↓ |
| 2024-07-09 | 0.1520312 | 7799276.5346256 | 29023.74848843 | 7.04013916 ↑ | -14.31106345 ↓ |
| 2024-07-08 | 0.1420319 | 7274503.3300812 | 34793.97816483 | -0.73094416 ↓ | -14.68203108 ↓ |
| 2024-07-07 | 0.1430777 | 7316173.6445633 | 47389.00095363 | -4.04132221 ↓ | -15.24686322 ↓ |
| 2024-07-06 | 0.1490995 | 7611697.6710017 | 23403.85442961 | -2.92450816 ↓ | -18.74521881 ↓ |
| 2024-07-05 | 0.1535913 | 7828240.8702436 | 77895.32751956 | -1.82288694 ↓ | -15.63286271 ↓ |
| 2024-07-04 | 0.1564431 | 7960585.6087696 | 56508.31218811 | -11.36785481 ↓ | -22.57077555 ↓ |
| 2024-07-03 | 0.1762570 | 8954164.009121 | 41959.33536983 | -0.65670393 ↓ | -10.65385577 ↓ |
| 2024-07-02 | 0.1774222 | 8998606.139184 | 39435.64011039 | 6.57673715 ↑ | -15.60343273 ↓ |
| 2024-07-01 | 0.1664728 | 8429429.8393276 | 26152.73582665 | -1.39483217 ↓ | -16.2624559 ↓ |
| 2024-06-30 | 0.1688170 | 8534099.4682935 | 39433.63692488 | -8.00060517 ↓ | -13.00479135 ↓ |
| 2024-06-29 | 0.1834963 | 9260915.9220348 | 18315.80885031 | 0.79383919 ↑ | -5.37796931 ↓ |
| 2024-06-28 | 0.1820511 | 9172844.6078632 | 75720.95523561 | -9.89646009 ↓ | -7.50386783 ↓ |
| 2024-06-27 | 0.2020465 | 10163541.935937 | 36198.89734157 | 2.4145922 ↑ | 0.30700024 ↑ |
| 2024-06-26 | 0.1972830 | 9907520.0056329 | 23250.01538395 | -6.1541649 ↓ | -3.04475167 ↓ |
| 2024-06-25 | 0.2102203 | 10539753.9048 | 35878.94981461 | 5.74299055 ↑ | 6.13455843 ↑ |
| 2024-06-24 | 0.1987977 | 9950535.6908902 | 34274.7499783 | 2.44488961 ↑ | -12.1228103 ↓ |
| 2024-06-23 | 0.1940559 | 9697061.4469815 | 25934.83337371 | 0.06721048 ↑ | -14.20743574 ↓ |
| 2024-06-22 | 0.1940115 | 9678714.5929338 | 21942.60484956 | -1.43628761 ↓ | -1.89540897 ↓ |
| 2024-06-21 | 0.1987984 | 9900995.426508 | 40749.13852062 | -1.72173306 ↓ | 8.20134305 ↑ |
| 2024-06-20 | 0.2022704 | 10057099.917938 | 18207.3805432 | -0.16573129 ↓ | 5.52607917 ↑ |
| 2024-06-19 | 0.2037298 | 10112731.367563 | 27588.4406951 | 3.64860553 ↑ | -7.06154184 ↓ |
| 2024-06-18 | 0.1965685 | 9740915.8463742 | 83091.1578343 | -13.43655902 ↓ | -9.83643715 ↓ |
| 2024-06-17 | 0.2270803 | 11234044.523488 | 138450.96622346 | 2.27372743 ↑ | -2.98382197 ↓ |
| 2024-06-16 | 0.2220507 | 10966764.457149 | 71575.89465721 | 13.53758167 ↑ | 0.0987927 ↑ |
| 2024-06-15 | 0.1955789 | 9643103.7546922 | 45544.06394423 | 6.78592072 ↑ | -27.08253391 ↓ |
| 2024-06-14 | 0.1831505 | 9015088.884929 | 58473.85405683 | -4.44891719 ↓ | -26.20010936 ↓ |
| 2024-06-13 | 0.1916781 | 9418903.1529216 | 58695.73679464 | -12.55686042 ↓ | -38.51586123 ↓ |
| 2024-06-12 | 0.2192031 | 10753238.48482 | 70134.2404853 | 0.54578506 ↑ | 15.74722176 ↑ |
| 2024-06-11 | 0.2180132 | 10676744.274182 | 99130.78647201 | -6.85756046 ↓ | 16.03696142 ↑ |
| 2024-06-10 | 0.2340437 | 11442348.243614 | 87507.96438102 | 5.50515422 ↑ | 50.4607066 ↑ |
| 2024-06-09 | 0.2212230 | 10797155.406046 | 218827.16323288 | -17.52169369 ↓ | 53.61210442 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Genopets worth?
As on today's crypto exchange rates, one Genopets worth is $0.0854424.