| Name | GET Protocol (GET) |
| Price | $0.7243543 -1.54% (1D) |
GET Protocol Market
| Market Cap | $8,249,133 |
| Volume(24h) | $155 |
| Total Supply | $23,368,773 |
| Circulating Supply | 11,388,258 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -1.54% |
| Percent Change(7D) | 9.28% |
| Percent Change(30D) | 6.89% |
| Percent Change(90D) | -33.33% |
GET Protocol Price History
Below table is the GET Protocol price history for one month, also lists live data for GET Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency GET Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.7243543 | 8249132.856849 | 155.19955309 | -1.54403547 ↓ | 9.28288708 ↑ |
| 2024-10-15 16:57 |
0.7335837 | 8354240.4974876 | 88.14229878 | -0.28954312 ↓ | 9.81663879 ↑ |
| 2024-10-15 10:57 |
0.7510441 | 8553083.6900019 | 0.96146929 | 2.09107347 ↑ | 12.43043606 ↑ |
| 2024-10-15 04:57 |
0.7357595 | 8379018.5848926 | 0.84924345 | 1.65359099 ↑ | 10.14048069 ↑ |
| 2024-10-14 | 0.7357139 | 8378499.8670337 | 259.91275893 | 4.44101304 ↑ | 9.15520109 ↑ |
| 2024-10-13 | 0.7044301 | 8022231.5191165 | 0.28846433 | 0.86234953 ↑ | 4.16303716 ↑ |
| 2024-10-12 | 0.6984074 | 7953643.3133313 | 0 | 0.33552584 ↑ | -0.43295385 ↓ |
| 2024-10-11 | 0.6960719 | 7927046.0257177 | 35.03133828 | 3.14810171 ↑ | -0.96449909 ↓ |
| 2024-10-10 | 0.6748276 | 7685110.9172363 | 0 | -0.6464695 ↓ | -7.41626941 ↓ |
| 2024-10-09 | 0.6792186 | 7735116.0836784 | 3.15190856 | 2.47329413 ↑ | -9.9025103 ↓ |
| 2024-10-08 | 0.6628250 | 7548421.4197619 | 1924.87189003 | -1.65907131 ↓ | -15.50391841 ↓ |
| 2024-10-07 | 0.6740072 | 7675767.8823156 | 9.07405194 | -0.33554962 ↓ | -20.13592932 ↓ |
| 2024-10-06 | 0.6762765 | 7701610.6076522 | 448.24780125 | -3.58800507 ↓ | -20.71650707 ↓ |
| 2024-10-05 | 0.7014443 | 7988228.6572036 | 69.55133541 | -0.20012198 ↓ | -17.23976684 ↓ |
| 2024-10-04 | 0.7028509 | 8004246.9143996 | 1103.28679597 | -3.57158824 ↓ | -17.63602286 ↓ |
| 2024-10-03 | 0.7288836 | 8300714.2486997 | 851.86812089 | -3.31450641 ↓ | -12.50527929 ↓ |
| 2024-10-02 | 0.7538707 | 8585273.6955223 | 8.76026308 | -3.89752422 ↓ | -9.5556039 ↓ |
| 2024-10-01 | 0.7844446 | 8933457.3596913 | 306.56124453 | -7.05004621 ↓ | -8.65900124 ↓ |
| 2024-09-30 | 0.8439430 | 9611040.1297275 | 373.29330259 | -1.06006769 ↓ | -2.7806096 ↓ |
| 2024-09-29 | 0.8529852 | 9714015.2672467 | 513.02904181 | 0.63985434 ↑ | -0.820732 ↓ |
| 2024-09-28 | 0.8475620 | 9652254.8958566 | 1305.93930359 | -0.67796383 ↓ | 0.82161145 ↑ |
| 2024-09-27 | 0.8533474 | 9718140.3723527 | 1052.76735755 | 2.43527872 ↑ | 6.39782607 ↑ |
| 2024-09-26 | 0.8330601 | 9487102.9721914 | 2473.23889274 | -0.05498608 ↓ | 15.55974691 ↑ |
| 2024-09-25 | 0.8335184 | 9492322.4278623 | 201.19313364 | -2.9448313 ↓ | 18.16845532 ↑ |
| 2024-09-24 | 0.8588089 | 9780336.8484996 | 135.96000353 | -1.06810778 ↓ | 19.73433958 ↑ |
| 2024-09-23 | 0.8680809 | 9885929.2273349 | 7.96886499 | 0.93449488 ↑ | 33.51565164 ↑ |
| 2024-09-22 | 0.8600439 | 9794401.0506228 | 324.9738493 | 2.30638413 ↑ | 26.76907009 ↑ |
| 2024-09-21 | 0.8406551 | 9573597.1257684 | 1089.86871355 | 4.81531268 ↑ | 27.0700291 ↑ |
| 2024-09-20 | 0.8020346 | 9133777.1940965 | 2454.4353237 | 11.25598447 ↑ | 26.96221468 ↑ |
| 2024-09-19 | 0.7208912 | 8209695.179968 | 108.69889312 | 2.20122688 ↑ | 14.85132572 ↑ |
| 2024-09-18 | 0.7053646 | 8032873.4113184 | 1142.59483833 | -1.65872528 ↓ | 21.89319926 ↑ |
| 2024-09-17 | 0.7172620 | 8168364.1322519 | 2076.30264191 | 10.31886177 ↑ | 26.04524057 ↑ |
| 2024-09-16 | 0.6501717 | 7404322.344424 | 104.30152977 | -4.16575211 ↓ | 4.80411779 ↑ |
| 2024-09-15 | 0.6776391 | 7717128.248185 | 1861.97611557 | 2.28601039 ↑ | 11.90371952 ↑ |
| 2024-09-14 | 0.6615684 | 7534111.0673965 | 488.5432391 | 4.72638061 ↑ | 7.53875268 ↑ |
| 2024-09-13 | 0.6317113 | 7194090.9481142 | 803.89460125 | 0.64330826 ↑ | 3.09143012 ↑ |
| 2024-09-12 | 0.6276734 | 7148106.588048 | 834.6573061 | 8.46748555 ↑ | -1.90535501 ↓ |
| 2024-09-11 | 0.5786743 | 6590091.5394477 | 5156.64980233 | 1.69106813 ↑ | -14.53325741 ↓ |
| 2024-09-10 | 0.5690512 | 6480501.8380679 | 2848.96593502 | -8.2720543 ↓ | -15.87338586 ↓ |
| 2024-09-09 | 0.6203684 | 7064915.4826947 | 2.63898929 | 2.44618143 ↑ | -10.5829403 ↓ |
| 2024-09-08 | 0.6055554 | 6896221.3956693 | 436.07236216 | -1.5662179 ↓ | -12.06518665 ↓ |
| 2024-09-07 | 0.6151907 | 7005949.8362626 | 732.99086295 | 0.39536519 ↑ | -18.26736916 ↓ |
| 2024-09-06 | 0.6127680 | 6978359.8307376 | 2774.7469993 | -4.23481774 ↓ | -12.79270825 ↓ |
| 2024-09-05 | 0.6398651 | 7286948.8325458 | 152.33548543 | -5.49573152 ↓ | -15.23740183 ↓ |
| 2024-09-04 | 0.6770754 | 7710708.6801926 | 793.23060984 | 0.09654038 ↑ | -1.54489366 ↓ |
| 2024-09-03 | 0.6764223 | 7703271.9124633 | 1.09795618 | -2.50358604 ↓ | -3.406698 ↓ |
| 2024-09-02 | 0.6937920 | 7901082.3059418 | 624.39593727 | 0.74795428 ↑ | -5.10276959 ↓ |
| 2024-09-01 | 0.6886413 | 7842424.5558738 | 1185.21274197 | -8.50890942 ↓ | -8.54400201 ↓ |
| 2024-08-31 | 0.7526867 | 8571790.4398533 | 1896.92229233 | 7.12010383 ↑ | 0.59021412 ↑ |
| 2024-08-30 | 0.7026568 | 8002037.0901251 | 1856.57687068 | -6.91941579 ↓ | -4.54230733 ↓ |
| 2024-08-29 | 0.7548909 | 8596891.777187 | 1545.18960942 | 9.77044124 ↑ | 5.52954998 ↑ |
| 2024-08-28 | 0.6876996 | 7831700.1187833 | 119.62930717 | -1.79630379 ↓ | -8.79049531 ↓ |
| 2024-08-27 | 0.7002787 | 7974954.5292257 | 412.69291927 | -4.21551527 ↓ | -1.1252668 ↓ |
| 2024-08-26 | 0.7310983 | 8325935.6164551 | 2985.6477138 | -2.90544135 ↓ | 1.94395037 ↑ |
| 2024-08-25 | 0.7529755 | 8575079.5227018 | 4984.16881644 | 0.62881161 ↑ | 4.24785868 ↑ |
| 2024-08-24 | 0.7482703 | 8521495.3707851 | 6634.19352879 | 1.65440087 ↑ | 3.74791935 ↑ |
| 2024-08-23 | 0.7360924 | 8382810.087408 | 1716.91848793 | 2.90162992 ↑ | 3.67323081 ↑ |
| 2024-08-22 | 0.7153360 | 8146430.8134425 | 598.52654708 | -5.12508035 ↓ | 2.54930158 ↑ |
| 2024-08-21 | 0.7539780 | 8586495.6124787 | 7421.38128259 | 6.45671517 ↑ | 4.86261509 ↑ |
| 2024-08-20 | 0.7082484 | 8065715.3460747 | 1335.8536728 | -1.24222396 ↓ | 0.21301326 ↑ |
| 2024-08-19 | 0.7171571 | 8167169.887331 | 1.05174743 | -0.71112811 ↓ | 2.42225977 ↑ |
| 2024-08-18 | 0.7222935 | 8225664.9025188 | 827.2539142 | 0.14622807 ↑ | 4.26915007 ↑ |
| 2024-08-17 | 0.7212389 | 8213654.2346828 | 93.31601926 | 1.58121947 ↑ | 0.99659548 ↑ |
| 2024-08-16 | 0.7100120 | 8085799.9905247 | 488.02163923 | 1.78606567 ↑ | -6.12712683 ↓ |
| 2024-08-15 | 0.6975533 | 7943916.4266944 | 277.94466035 | -2.98488602 ↓ | -7.84404776 ↓ |
| 2024-08-14 | 0.7190151 | 8188328.7050923 | 802.40199983 | 1.73643104 ↑ | 3.66866367 ↑ |
| 2024-08-13 | 0.7067430 | 8048570.8226998 | 75.73914133 | 0.93494111 ↑ | -1.731001 ↓ |
| 2024-08-12 | 0.7001965 | 7974018.4461297 | 109.1828762 | 1.07926057 ↑ | 9.99363162 ↑ |
| 2024-08-11 | 0.6927203 | 7888876.9083802 | 2912.67822696 | -2.99692595 ↓ | -10.3710919 ↓ |
| 2024-08-10 | 0.7141220 | 8132605.0600063 | 525.86019547 | -5.58373888 ↓ | -6.41846468 ↓ |
| 2024-08-09 | 0.7563549 | 8613563.9806277 | 612.9032118 | -0.07558638 ↓ | -4.40289875 ↓ |
| 2024-08-08 | 0.7569270 | 8620079.5864526 | 1.70964315 | 9.134863 ↑ | -7.32445093 ↓ |
| 2024-08-07 | 0.6935703 | 7898557.2063648 | 990.2788076 | -3.56259175 ↓ | -22.40922309 ↓ |
| 2024-08-06 | 0.7191922 | 8190345.7900974 | 6725.66751834 | 12.97765158 ↑ | -18.05418208 ↓ |
| 2024-08-05 | 0.6365792 | 7249527.3851762 | 4573.8191452 | -17.63501557 ↓ | -29.3581777 ↓ |
| 2024-08-04 | 0.7728759 | 8801710.3810512 | 630.9822393 | 1.28090136 ↑ | -21.13840134 ↓ |
| 2024-08-03 | 0.7631014 | 8690394.9931047 | 0.37518438 | -3.55019456 ↓ | -24.54617894 ↓ |
| 2024-08-02 | 0.7911902 | 9010277.3701343 | 828.82907913 | -3.12938597 ↓ | -22.21005461 ↓ |
| 2024-08-01 | 0.8167494 | 9301352.5933678 | 1727.8389397 | -8.12160072 ↓ | -17.84590997 ↓ |
| 2024-07-31 | 0.8938824 | 10179763.009102 | 207.09359889 | 1.85027927 ↑ | -14.22752489 ↓ |
| 2024-07-30 | 0.8776435 | 9994830.7285271 | 1591.78750648 | -2.60702267 ↓ | -22.34896957 ↓ |
| 2024-07-29 | 0.9011364 | 10262373.12282 | 13502.60257995 | -8.05114967 ↓ | -20.7536118 ↓ |
| 2024-07-28 | 0.9800409 | 11160958.604258 | 2031.7210741 | -3.09566205 ↓ | -17.4731289 ↓ |
| 2024-07-27 | 1.0113489 | 11517501.527864 | 1230.06730264 | -0.56401395 ↓ | -16.92725784 ↓ |
| 2024-07-26 | 1.0170854 | 11582830.307014 | 1716.24620367 | 2.30521575 ↑ | -7.90833134 ↓ |
| 2024-07-25 | 0.9941677 | 11321837.525276 | 1954.81685031 | -4.60465273 ↓ | -6.6991021 ↓ |
| 2024-07-24 | 1.0421553 | 11868333.047246 | 9080.89299677 | -7.7935069 ↓ | -4.08530322 ↓ |
| 2024-07-23 | 1.1302407 | 12871472.11444 | 954.15154837 | -0.6060622 ↓ | 3.92809819 ↑ |
| 2024-07-22 | 1.1371324 | 12949956.907655 | 4406.68817357 | -4.24483574 ↓ | 3.80225307 ↑ |
| 2024-07-21 | 1.1875416 | 13524029.756449 | 7715.19450132 | -2.45469174 ↓ | 14.7040891 ↑ |
| 2024-07-20 | 1.2174257 | 13864356.98276 | 12510.847761 | 10.23141457 ↑ | 22.06629849 ↑ |
| 2024-07-19 | 1.1044271 | 12577500.739944 | 1231.5571623 | 3.64855614 ↑ | 10.36746172 ↑ |
| 2024-07-18 | 1.0655499 | 12134757.307215 | 1942.71651334 | -1.93217843 ↓ | 4.85947419 ↑ |
| 2024-07-17 | 1.0865439 | 12373842.013979 | 3696.23374686 | -0.08991541 ↓ | 2.94054973 ↑ |
| 2024-07-16 | 1.0875218 | 12384978.017248 | 1624.46564607 | -0.72641696 ↓ | -0.92812853 ↓ |
| 2024-07-15 | 1.0954795 | 12475602.912923 | 362.07334624 | 5.81185444 ↑ | 0.36794303 ↑ |
| 2024-07-14 | 1.0353089 | 11790364.112619 | 1526.88133542 | 3.80619216 ↑ | -0.7142738 ↓ |
| 2024-07-13 | 0.9973479 | 11358054.724127 | 998.76240698 | -0.33316667 ↓ | -11.35995707 ↓ |
| 2024-07-12 | 1.0006818 | 11396022.472837 | 963.76732933 | -1.52411836 ↓ | -12.0289524 ↓ |
| 2024-07-11 | 1.0161695 | 11572399.538679 | 6425.42094761 | -3.7268159 ↓ | -17.69858642 ↓ |
| 2024-07-10 | 1.0555062 | 12020376.854568 | 2334.13092438 | -3.84470372 ↓ | -16.1806144 ↓ |
| 2024-07-09 | 1.0977099 | 12501003.396677 | 403.34270351 | 0.57229342 ↑ | -16.11720094 ↓ |
| 2024-07-08 | 1.0914635 | 12429868.07937 | 3176.4242638 | 4.67093866 ↑ | -11.60126289 ↓ |
| 2024-07-07 | 1.0427570 | 11875185.450769 | 7041.11215002 | -7.32418766 ↓ | -14.8746598 ↓ |
| 2024-07-06 | 1.1251663 | 12813683.690927 | 983.74681802 | -1.08538479 ↓ | -4.96097501 ↓ |
| 2024-07-05 | 1.1375127 | 12954287.557364 | 4909.79736195 | -7.87077699 ↓ | -3.36000117 ↓ |
| 2024-07-04 | 1.2346926 | 14060997.296987 | 1491.39974625 | -1.95114773 ↓ | 4.13155862 ↑ |
| 2024-07-03 | 1.2592627 | 14340807.640278 | 957.26809359 | -3.77195754 ↓ | 11.64746436 ↑ |
| 2024-07-02 | 1.3086234 | 14902940.217457 | 18252.25228844 | 5.9867318 ↑ | 0.7749101 ↑ |
| 2024-07-01 | 1.2347049 | 14061137.619738 | 5298.50317383 | 0.79498366 ↑ | -2.59565497 ↓ |
| 2024-06-30 | 1.2249666 | 13950235.526317 | 1828.8384109 | 3.46882402 ↑ | -11.93841377 ↓ |
| 2024-06-29 | 1.1838992 | 13482549.607062 | 1419.08649539 | 0.58087506 ↑ | -17.58313529 ↓ |
| 2024-06-28 | 1.1770620 | 13404685.134798 | 3979.55337828 | -0.7288938 ↓ | -18.11629451 ↓ |
| 2024-06-27 | 1.1857045 | 13503108.455374 | 2839.29661783 | 5.12572638 ↑ | -21.18493147 ↓ |
| 2024-06-26 | 1.1278919 | 12844723.095678 | 35959.46823723 | -13.14292372 ↓ | -26.84387197 ↓ |
| 2024-06-25 | 1.2985607 | 14788343.847003 | 2332.51528221 | 2.44184968 ↑ | -15.96242146 ↓ |
| 2024-06-24 | 1.2676076 | 14435842.277951 | 18959.25435125 | -8.87299593 ↓ | -17.0557786 ↓ |
| 2024-06-23 | 1.3910340 | 15841453.831819 | 1470.03306754 | -3.16349687 ↓ | -13.45436863 ↓ |
| 2024-06-22 | 1.4364769 | 16358969.31377 | 4060.39856641 | -0.06978814 ↓ | -10.09330578 ↓ |
| 2024-06-21 | 1.4374801 | 16370393.907004 | 2103.26175119 | -4.44913318 ↓ | -7.50820678 ↓ |
| 2024-06-20 | 1.5044135 | 17132648.244186 | 3757.41765303 | -2.42232556 ↓ | -5.86374867 ↓ |
| 2024-06-19 | 1.5417599 | 17557959.17752 | 2221.3366365 | -0.22355521 ↓ | -3.28078213 ↓ |
| 2024-06-18 | 1.5452143 | 17597298.856192 | 1546.54579933 | 1.10904679 ↑ | 1.24268029 ↑ |
| 2024-06-17 | 1.5282651 | 17404277.277846 | 675.54761361 | -4.91629231 ↓ | -0.91152916 ↓ |
| 2024-06-16 | 1.6072839 | 18304163.457613 | 363.35945846 | 0.5972195 ↑ | 10.58166615 ↑ |
| 2024-06-15 | 1.5977419 | 18195496.404885 | 415.47181595 | 2.80351839 ↑ | 11.94739603 ↑ |
| 2024-06-14 | 1.5541704 | 17699293.458543 | 5127.15100366 | -2.75028626 ↓ | 8.14987261 ↑ |
| 2024-06-13 | 1.5981234 | 18199841.189241 | 105.56306477 | 0.25506879 ↑ | 7.01785984 ↑ |
| 2024-06-12 | 1.5940575 | 18153537.180793 | 5087.49017933 | 4.44289069 ↑ | 1.47048658 ↑ |
| 2024-06-11 | 1.5262479 | 17381304.807903 | 9827.88688033 | -1.04231925 ↓ | -14.69438996 ↓ |
| 2024-06-10 | 1.5423239 | 17564381.739084 | 7630.57707693 | 6.11239362 ↑ | -14.45316936 ↓ |
| 2024-06-09 | 1.4534814 | 16552620.42498 | 3917.94274787 | 1.83963728 ↑ | -16.91198593 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GET Protocol worth?
As on today's crypto exchange rates, one GET Protocol worth is $0.7243543.