Gitcoin

NameGitcoin (GTC)
Price$0.8515082   -3.92% (1D)

Gitcoin Market

Market Cap$56,447,377
Volume(24h)$4,666,214
Total Supply$100,000,000
Circulating Supply66,291,054
Percent Change(1H)0.58%
Percent Change(24H)-3.92%
Percent Change(7D)7.23%
Percent Change(30D)-13.91%
Percent Change(90D)-28.76%

Gitcoin Price History

Below table is the Gitcoin price history for one month, also lists live data for Gitcoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.8515082 56447376.651122 4666213.5239461 -3.92368771 7.23479076
2024-07-19
04:58
0.8616410 57119090.266626 4837893.4597747 -2.26369025 7.00085832
2024-07-18
22:58
0.8543052 56632792.143735 4731356.4141906 -1.93631895 6.14025904
2024-07-18
16:58
0.8611792 57088474.320134 4783959.5838381 -1.3077075 5.10389626
2024-07-18
10:58
0.8862832 58752647.040792 4613974.3637166 -2.52144127 6.46923131
2024-07-18
04:58
0.8815976 58442036.958485 4666847.9019688 -2.3282148 8.44749473
2024-07-17 0.8714146 57766994.461041 4898974.4891294 -1.00849015 8.23966768
2024-07-16 0.8808151 58390157.736829 9983180.9536559 -0.17920563 7.6870718
2024-07-15 0.8823964 58494984.040397 5014174.0212706 2.0407329 10.17057815
2024-07-14 0.8647491 57325131.227938 3149515.2087189 4.52750793 12.24358982
2024-07-13 0.8272934 54842148.602908 2656280.0049718 2.23114693 1.14537343
2024-07-12 0.8092381 53645244.380327 3575953.9369315 0.54104555 7.13224481
2024-07-11 0.8044692 53329112.492828 4044170.6209894 -0.07571853 -4.4458607
2024-07-10 0.8053660 53388561.091342 3468304.8368102 -1.53721047 -11.19329464
2024-07-09 0.8179395 54222068.405708 3036964.2811128 2.12288665 -15.47786314
2024-07-08 0.8009365 53094923.36489 4428928.7116555 3.96077029 -19.83387548
2024-07-07 0.7704218 51072075.759453 3599063.7059865 -5.80777183 -25.10916258
2024-07-06 0.8179251 54221114.367855 4023673.060914 8.28228607 -14.44021516
2024-07-05 0.7553637 50073854.494041 10880651.43841 -10.33755533 -22.90996597
2024-07-04 0.8424527 55847076.977438 9646748.8224207 -7.10379135 -16.63309482
2024-07-03 0.9068752 60117713.941695 4143107.2601928 -6.28764644 -7.94566848
2024-07-02 0.9677222 64151322.272139 5138315.9770284 -3.14021448 -2.5528135
2024-07-01 0.9990959 66231121.539592 4693972.9955424 -2.8803102 3.24351158
2024-06-30 1.0287264 68195359.435337 3581351.7523947 7.61085139 8.17852191
2024-06-29 0.9559691 63372195.792168 2269391.3436796 -2.43681499 -4.39609825
2024-06-28 0.9798461 64955029.693801 4170514.2958627 -3.03700579 -0.77569972
2024-06-27 1.0105361 66989504.835942 5024692.2145257 2.5766564 1.3774934
2024-06-26 0.9851521 65306773.673709 6351489.9751793 -0.79765891 -1.16399422
2024-06-25 0.9930735 65831887.589075 3418822.0364967 2.621171 3.92181653
2024-06-24 0.9677082 64150396.013935 5792997.3214234 1.76198319 -9.47452274
2024-06-23 0.9509526 63039648.010567 3207719.7622889 -4.89778302 -18.65585794
2024-06-22 0.9999268 66286202.377666 2836189.6492304 1.25777911 -13.54627962
2024-06-21 0.9875062 65462824.643295 5389573.3580259 -0.9328836 -15.22330028
2024-06-20 0.9968052 66079267.292802 14119784.291299 0.00510631 -19.80188822
Cryptocurrency Gitcoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Gitcoin worth?
As on today's crypto exchange rates, one Gitcoin worth is $0.8515082.