GameStop

NameGameStop (GME)
Price$0.0058847   -7.74% (1D)

GameStop Market

Market Cap$40,517,542
Volume(24h)$20,524,534
Total Supply$6,885,214,218
Circulating Supply6,885,214,218
Percent Change(1H)1.96%
Percent Change(24H)-7.74%
Percent Change(7D)-2.52%
Percent Change(30D)-28.71%
Percent Change(90D)900.91%

GameStop Price History

Below table is the GameStop price history for one month, also lists live data for GameStop which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0058847 40517542.385914 20524534.011649 -7.74077626 -2.51846243
2024-07-19
04:58
0.0059397 40896396.158309 20663081.407011 -11.05100223 -1.93776069
2024-07-18
22:58
0.0060914 41940747.561694 21534541.850631 -5.75428323 2.42714811
2024-07-18
16:58
0.0061133 42091395.168745 22928940.845792 -4.55077257 -2.61016593
2024-07-18
10:59
0.0063973 44046607.261689 26134522.822823 -5.63567724 1.14576056
2024-07-18
04:59
0.0066737 45949702.58209 28172613.73711 4.52396158 11.45447134
2024-07-17 0.0064649 44512350.928644 30470060.825508 3.77685826 9.33609966
2024-07-16 0.0062223 42842197.857763 24660571.574018 3.71557618 11.65208074
2024-07-15 0.0059994 41307390.303733 23801898.177662 5.66283525 7.6350477
2024-07-14 0.0056779 39093584.992474 20940140.407041 0.66845773 0.47703254
2024-07-13 0.0056402 38833996.142226 17947553.50533 -3.81033712 -12.21573165
2024-07-12 0.0058636 40372317.544608 20347956.113206 -1.40325127 18.56844486
2024-07-11 0.0059471 40946905.517048 25946567.256705 0.6748533 10.10893603
2024-07-10 0.0059058 40662619.205536 25150696.515692 6.08255381 -1.97856785
2024-07-09 0.0055730 38371159.38664 19769708.071976 -0.01591627 -18.58380719
2024-07-08 0.0055739 38377267.614453 21756215.566884 -1.36402257 -20.95069093
2024-07-07 0.0056509 38907981.260684 24919155.133337 -12.04848825 -32.92172551
2024-07-06 0.0064251 44237990.326662 24773033.325589 29.92144211 -25.78158608
2024-07-05 0.0049454 34049799.332342 24207779.935564 -8.43783849 -40.10575287
2024-07-04 0.0054011 37187631.62622 19739140.819594 -10.37395862 -39.83192859
2024-07-03 0.0060262 41491993.904626 20761117.843009 -11.9619988 -21.22566506
2024-07-02 0.0068451 47129640.997517 26835099.113716 -2.92259482 -13.89246496
2024-07-01 0.0070511 48548517.45541 31879681.569324 -16.30121445 -1.24589849
2024-06-30 0.0084244 58003849.319439 25549943.78983 -2.68649941 14.28880909
2024-06-29 0.0086570 59605141.085923 27629746.610398 4.8465812 9.03919225
2024-06-28 0.0082568 56849866.158366 40171087.280497 -8.01923497 16.64039631
2024-06-27 0.0089767 61806254.972794 40360240.220735 17.34183327 13.15462838
2024-06-26 0.0076500 52671969.79245 35086868.097924 -3.76643257 -5.16132508
2024-06-25 0.0079454 54705658.692728 32611484.169856 11.5499089 -4.74157105
2024-06-24 0.0071401 49161013.782836 29669955.648479 -3.13481286 -29.35885715
2024-06-23 0.0073849 50846595.797819 37569275.876992 -6.89168279 -45.9651265
2024-06-22 0.0079393 54663960.594791 36479812.686907 12.1555152 -37.80932315
2024-06-21 0.0070789 48739431.581526 34328441.163754 -10.76805623 -46.01302178
2024-06-20 0.0079305 54602966.4977 39413233.403164 -1.49546718 -52.0919896
Cryptocurrency GameStop date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 GameStop worth?
As on today's crypto exchange rates, one GameStop worth is $0.0058847.