| Name | Gods Unchained (GODS) |
| Price | $0.2041510 11.33% (1D) |
Gods Unchained Market
| Market Cap | $68,702,467 |
| Volume(24h) | $1,786,725 |
| Total Supply | $500,000,000 |
| Circulating Supply | 298,194,445 |
| Percent Change(1H) | 0.36% |
| Percent Change(24H) | 11.33% |
| Percent Change(7D) | -21.72% |
| Percent Change(30D) | 1.27% |
| Percent Change(90D) | 6.84% |
Gods Unchained Price History
Below table is the Gods Unchained price history for one month, also lists live data for Gods Unchained which refeshes hourly with price, volume, market cap.
Cryptocurrency Gods Unchained date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2041510 | 68702467.101268 | 1786725.4048681 | 11.32925951 ↑ | -21.72236609 ↓ |
| 2024-12-21 04:58 |
0.2034708 | 68473577.557958 | 2404552.2357158 | 2.89577157 ↑ | -24.03716389 ↓ |
| 2024-12-20 22:59 |
0.2015994 | 67843799.762372 | 2533383.0610873 | 3.37309984 ↑ | -22.2493814 ↓ |
| 2024-12-20 16:59 |
0.1953118 | 65727859.984307 | 3031540.0517541 | -3.31272535 ↓ | -24.41086236 ↓ |
| 2024-12-20 10:59 |
0.1833758 | 61711060.87035 | 2746841.3495327 | -11.67638532 ↓ | -28.73876647 ↓ |
| 2024-12-20 04:59 |
0.1977383 | 66544440.931973 | 2158685.2058911 | -3.25114941 ↓ | -24.2099587 ↓ |
| 2024-12-19 | 0.1950211 | 65630033.216091 | 2381182.7488547 | -6.36704372 ↓ | -25.61975166 ↓ |
| 2024-12-18 | 0.2083110 | 70102454.550968 | 1836934.5116427 | -7.49137924 ↓ | -23.97907966 ↓ |
| 2024-12-17 | 0.2251801 | 75779374.912474 | 1758817.2790215 | -5.98074897 ↓ | -12.08017316 ↓ |
| 2024-12-16 | 0.2394488 | 80581183.187418 | 2155567.8520461 | -1.71014857 ↓ | -1.90754185 ↓ |
| 2024-12-15 | 0.2436150 | 81983218.017697 | 2118518.0236097 | 1.41082751 ↑ | -18.23958091 ↓ |
| 2024-12-14 | 0.2402258 | 80842667.424807 | 2640918.9755419 | -7.38497495 ↓ | -14.48636178 ↓ |
| 2024-12-13 | 0.2593806 | 87288766.421895 | 1889074.6451316 | -1.06192215 ↓ | -10.41384687 ↓ |
| 2024-12-12 | 0.2621646 | 88225654.182003 | 2598171.0592545 | -4.32781181 ↓ | -2.14697844 ↓ |
| 2024-12-11 | 0.2740181 | 92214688.056029 | 2854721.1475833 | 6.98820643 ↑ | -3.54233653 ↓ |
| 2024-12-10 | 0.2561280 | 86194189.919972 | 4036338.8883291 | 5.02076652 ↑ | -6.17430654 ↓ |
| 2024-12-09 | 0.2437762 | 82037479.065874 | 5915984.6286491 | -18.15357919 ↓ | -4.0870984 ↓ |
| 2024-12-08 | 0.2978900 | 100248256.35144 | 12489650.159043 | 6.07002752 ↑ | 18.31891788 ↑ |
| 2024-12-07 | 0.2810361 | 94576440.367341 | 1746970.4706428 | -2.77622357 ↓ | 12.77673306 ↑ |
| 2024-12-06 | 0.2895320 | 97435556.020629 | 2955512.628203 | 8.0679271 ↑ | 19.70055317 ↑ |
| 2024-12-05 | 0.2680148 | 90194427.929948 | 2706916.3696993 | -5.71228854 ↓ | 13.80893558 ↑ |
| 2024-12-04 | 0.2842521 | 95658730.642385 | 3287912.4236775 | 4.24207452 ↑ | 20.88510465 ↑ |
| 2024-12-03 | 0.2720847 | 91564065.974122 | 3269642.4227209 | 7.03854449 ↑ | 22.67912244 ↑ |
| 2024-12-02 | 0.2541586 | 85531428.097924 | 3311951.0554907 | 1.54518971 ↑ | 12.1229785 ↑ |
| 2024-12-01 | 0.2502774 | 84225291.762111 | 1794165.9210284 | 0.42883781 ↑ | 8.89942699 ↑ |
| 2024-11-30 | 0.2491968 | 83861659.939813 | 1844187.4895535 | 3.04110386 ↑ | 8.53318395 ↑ |
| 2024-11-29 | 0.2418422 | 81386608.640193 | 1635407.7737655 | 2.70799313 ↑ | 16.56023619 ↑ |
| 2024-11-28 | 0.2354658 | 77736409.234615 | 1918353.4961859 | 0.1343458 ↑ | 8.66752416 ↑ |
| 2024-11-27 | 0.2351499 | 77632113.74814 | 1480079.3567842 | 6.02572108 ↑ | 11.80136371 ↑ |
| 2024-11-26 | 0.2217464 | 73207107.605787 | 1961471.2975314 | -2.0926475 ↓ | -0.29042753 ↓ |
| 2024-11-25 | 0.2266597 | 74829169.352159 | 2415396.0481206 | -1.37699586 ↓ | -4.70080703 ↓ |
| 2024-11-24 | 0.2298243 | 75873950.510869 | 2893885.5445473 | 0.0932246 ↑ | -11.61437681 ↓ |
| 2024-11-23 | 0.2296043 | 75801304.246696 | 2514010.4151244 | 10.661965 ↑ | 3.75523895 ↑ |
| 2024-11-22 | 0.2074762 | 68495961.255325 | 1520579.9739517 | -4.25595361 ↓ | 0.50622934 ↑ |
| 2024-11-21 | 0.2166988 | 71540700.267961 | 1845171.7334345 | 3.02816745 ↑ | 5.05875329 ↑ |
| 2024-11-20 | 0.2103283 | 69437537.407308 | 2367208.4310053 | -5.41384262 ↓ | 24.86248006 ↑ |
| 2024-11-19 | 0.2223923 | 73420340.488762 | 1735336.5332584 | -6.4977903 ↓ | 21.1720277 ↑ |
| 2024-11-18 | 0.2378471 | 78522572.591377 | 6302985.5214728 | -8.74435105 ↓ | 26.17500835 ↑ |
| 2024-11-17 | 0.2606382 | 86046807.511549 | 10853915.063211 | 18.0457367 ↑ | 39.41417518 ↑ |
| 2024-11-16 | 0.2207943 | 72892770.137996 | 2266557.4630646 | 7.07674018 ↑ | 19.86800962 ↑ |
| 2024-11-15 | 0.2062061 | 68076648.253475 | 6640984.795507 | -0.06197994 ↓ | 17.22883452 ↑ |
| 2024-11-14 | 0.2063909 | 68137672.639944 | 9921829.4895825 | 22.55011181 ↑ | 17.04849567 ↑ |
| 2024-11-13 | 0.1684511 | 55612244.942501 | 1827856.1167854 | -8.21823435 ↓ | -5.50057013 ↓ |
| 2024-11-12 | 0.1833762 | 60539612.30767 | 1435265.5513139 | -2.61326852 ↓ | 15.81598912 ↑ |
| 2024-11-11 | 0.1882969 | 62164127.889993 | 1484330.3002846 | 0.84601581 ↑ | 24.91585594 ↑ |
| 2024-11-10 | 0.1869503 | 61719569.394651 | 1372498.6098656 | 1.49186244 ↑ | 19.47047024 ↑ |
| 2024-11-09 | 0.1842023 | 60812333.040932 | 1345460.9932348 | 4.71959342 ↑ | 14.17785635 ↑ |
| 2024-11-08 | 0.1759580 | 58090565.791973 | 804967.24967588 | -0.22786191 ↓ | 8.76064766 ↑ |
| 2024-11-07 | 0.1763294 | 58213198.085933 | 1186424.0146798 | -1.07632459 ↓ | 7.65154945 ↑ |
| 2024-11-06 | 0.1780709 | 58788127.100823 | 1420806.683755 | 12.46529056 ↑ | 2.86455684 ↑ |
| 2024-11-05 | 0.1583341 | 52272240.446833 | 828277.7178156 | 5.03857898 ↑ | -11.06367203 ↓ |
| 2024-11-04 | 0.1507390 | 49764801.613453 | 986507.92002042 | -3.65387687 ↓ | -9.79830561 ↓ |
| 2024-11-03 | 0.1565175 | 51672523.349578 | 743083.02229634 | -2.98119503 ↓ | -7.4727515 ↓ |
| 2024-11-02 | 0.1613292 | 53261056.900831 | 543994.4088097 | -0.303183 ↓ | -3.49945598 ↓ |
| 2024-11-01 | 0.1617846 | 53411382.740622 | 1232207.7829256 | -1.23199753 ↓ | -6.95577163 ↓ |
| 2024-10-31 | 0.1637965 | 54075578.460827 | 898575.07413069 | -5.35299515 ↓ | -10.85253305 ↓ |
| 2024-10-30 | 0.1730624 | 57134614.202097 | 1062250.5624469 | -2.68931393 ↓ | -7.68534079 ↓ |
| 2024-10-29 | 0.1781625 | 58818364.791877 | 1654290.5590585 | 6.59487496 ↑ | -9.75845718 ↓ |
| 2024-10-28 | 0.1673068 | 54165582.738045 | 1175575.2239547 | -1.09577934 ↓ | -18.32736235 ↓ |
| 2024-10-27 | 0.1691604 | 54765693.897486 | 640932.03661482 | 1.18484819 ↑ | -19.35112832 ↓ |
| 2024-10-26 | 0.1671803 | 54124620.958229 | 1038943.1327431 | -3.51308134 ↓ | -12.86888845 ↓ |
| 2024-10-25 | 0.1735141 | 56175196.03523 | 1026046.3909014 | -5.56169997 ↓ | -2.81947754 ↓ |
| 2024-10-24 | 0.1837365 | 59484697.581046 | 967685.32156225 | -1.98710327 ↓ | 4.39783914 ↑ |
| 2024-10-23 | 0.1874701 | 60693435.365567 | 982217.81021495 | -5.03675597 ↓ | 0.40045145 ↑ |
| 2024-10-22 | 0.1974133 | 63912554.7814 | 1407053.5529155 | -3.63055903 ↓ | 4.94517252 ↑ |
| 2024-10-21 | 0.2048505 | 66320354.397933 | 2105483.4750854 | -2.3355431 ↓ | 6.1757498 ↑ |
| 2024-10-20 | 0.2097720 | 67913670.9898 | 6902774.2297204 | 9.47201628 ↑ | 14.84988764 ↑ |
| 2024-10-19 | 0.1915788 | 62023629.847263 | 1978010.757504 | 7.36270288 ↑ | 0.73339644 ↑ |
| 2024-10-18 | 0.1784407 | 57770182.925035 | 659103.517747 | 1.402897 ↑ | -5.92132687 ↓ |
| 2024-10-17 | 0.1759720 | 56970939.327873 | 1049257.9758601 | -5.71355682 ↓ | -2.43230093 ↓ |
| 2024-10-16 | 0.1866355 | 60423256.41325 | 893491.62876208 | -0.90856164 ↓ | 2.07281599 ↑ |
| 2024-10-15 | 0.1883468 | 60977272.522412 | 1687873.9274621 | -2.38714677 ↓ | 2.30067642 ↑ |
| 2024-10-14 | 0.1929529 | 62468486.993791 | 973492.9329524 | 5.58742148 ↑ | 5.02226887 ↑ |
| 2024-10-13 | 0.1827423 | 59162811.361053 | 876829.45577817 | -3.91289665 ↓ | -0.07358921 ↓ |
| 2024-10-12 | 0.1901840 | 61572062.530446 | 824529.52077396 | 0.27002948 ↑ | 9.14850047 ↑ |
| 2024-10-11 | 0.1896718 | 61406247.558806 | 864300.06995655 | 5.16355098 ↑ | 6.73353887 ↑ |
| 2024-10-10 | 0.1803571 | 58390606.346342 | 1159493.5740591 | -1.31554428 ↓ | 5.76733845 ↑ |
| 2024-10-09 | 0.1827614 | 59169000.749504 | 1749861.6390868 | -0.73214546 ↓ | 6.20285546 ↑ |
| 2024-10-08 | 0.1841110 | 58909123.971912 | 1076850.5255109 | 0.20973151 ↑ | 4.87272765 ↑ |
| 2024-10-07 | 0.1837257 | 58307379.262431 | 1388689.3718324 | 0.46414124 ↑ | -5.07069518 ↓ |
| 2024-10-06 | 0.1829980 | 58076458.653485 | 1778494.4564833 | 4.9881377 ↑ | -11.06671288 ↓ |
| 2024-10-05 | 0.1743008 | 55316289.469588 | 686492.61216387 | -1.90320535 ↓ | -15.75906093 ↓ |
| 2024-10-04 | 0.1776815 | 56389211.623296 | 1092652.7295451 | 4.2137898 ↑ | -17.53270308 ↓ |
| 2024-10-03 | 0.1704956 | 54108661.76502 | 1193165.0555076 | -0.96824319 ↓ | -20.18341006 ↓ |
| 2024-10-02 | 0.1721992 | 54649345.210092 | 1388186.5807836 | -1.9581447 ↓ | -17.78901489 ↓ |
| 2024-10-01 | 0.1756385 | 55740831.345126 | 1529589.0480774 | -9.13878653 ↓ | -18.5358575 ↓ |
| 2024-09-30 | 0.1931483 | 61297749.814676 | 1222713.1275338 | -6.12981302 ↓ | 3.27891249 ↑ |
| 2024-09-29 | 0.2057700 | 65303398.236352 | 1169512.0214057 | -0.54303463 ↓ | 8.8880046 ↑ |
| 2024-09-28 | 0.2068935 | 65659954.529434 | 1214594.696514 | -3.97455808 ↓ | 2.25979775 ↑ |
| 2024-09-27 | 0.2154570 | 68377664.518452 | 1841948.4918583 | 1.07405957 ↑ | 10.25121363 ↑ |
| 2024-09-26 | 0.2136092 | 67791247.169276 | 1432003.3064921 | 2.0025373 ↑ | 11.30632301 ↑ |
| 2024-09-25 | 0.2094601 | 66474504.759667 | 1731761.3390039 | -2.84880225 ↓ | 14.74652265 ↑ |
| 2024-09-24 | 0.2156022 | 68423762.446618 | 4288342.1648095 | 15.28490018 ↑ | 19.38817498 ↑ |
| 2024-09-23 | 0.1870162 | 59351660.79682 | 1004838.1490381 | -1.03771571 ↓ | 0.32239274 ↑ |
| 2024-09-22 | 0.1889740 | 59972995.62727 | 1129536.1292878 | -6.59715732 ↓ | -1.46578485 ↓ |
| 2024-09-21 | 0.2023215 | 64208961.856203 | 2031209.9077517 | 3.5287698 ↑ | 15.02333644 ↑ |
| 2024-09-20 | 0.1954253 | 62020404.552823 | 1151049.9638584 | 1.83118722 ↑ | 13.47006762 ↑ |
| 2024-09-19 | 0.1919111 | 60905117.818322 | 1188889.7943622 | 5.14469393 ↑ | 14.25197307 ↑ |
| 2024-09-18 | 0.1825209 | 57925051.221631 | 1270305.017929 | 1.03552406 ↑ | 12.10913242 ↑ |
| 2024-09-17 | 0.1805893 | 57312009.719349 | 1409411.9335314 | -3.11912108 ↓ | 6.65495868 ↑ |
| 2024-09-16 | 0.1864034 | 59157194.236226 | 2882577.2300621 | -2.80612727 ↓ | 6.64767368 ↑ |
| 2024-09-15 | 0.1917851 | 60865147.742239 | 4762420.2584277 | 9.08951029 ↑ | 13.70077547 ↑ |
| 2024-09-14 | 0.1756363 | 55740116.04076 | 840544.2314779 | 1.99425474 ↑ | 9.48071603 ↑ |
| 2024-09-13 | 0.1721816 | 54643748.165481 | 675864.82016651 | 2.50731456 ↑ | 11.23403327 ↑ |
| 2024-09-12 | 0.1679701 | 53307169.737626 | 776691.24464582 | 3.20287601 ↑ | 3.00990674 ↑ |
| 2024-09-11 | 0.1627572 | 51652794.76763 | 750434.21471205 | -3.87657459 ↓ | -4.45366378 ↓ |
| 2024-09-10 | 0.1693210 | 53735907.294304 | 810496.38937762 | -3.12573846 ↓ | 0.22692701 ↑ |
| 2024-09-09 | 0.1747858 | 55470215.665657 | 1062520.241852 | 3.66842202 ↑ | 0.52777109 ↑ |
| 2024-09-08 | 0.1686008 | 53507340.600798 | 2439635.118281 | 5.11939651 ↑ | 3.40650995 ↑ |
| 2024-09-07 | 0.1603911 | 50901908.298479 | 687293.98585636 | 3.61706053 ↑ | -4.05300734 ↓ |
| 2024-09-06 | 0.1549919 | 49188398.633725 | 1066370.4523602 | -4.93772801 ↓ | -10.65263885 ↓ |
| 2024-09-05 | 0.1630621 | 51749556.351129 | 762381.95532973 | -4.27467608 ↓ | -2.71368399 ↓ |
| 2024-09-04 | 0.1703437 | 54060466.169359 | 1063903.4856465 | 0.83228645 ↑ | -3.35228476 ↓ |
| 2024-09-03 | 0.1689342 | 53613159.840183 | 858506.66098872 | -2.83774103 ↓ | -6.98396768 ↓ |
| 2024-09-02 | 0.1738682 | 55178996.872141 | 903559.69574087 | 6.63709736 ↑ | -12.57810772 ↓ |
| 2024-09-01 | 0.1630466 | 51744653.818108 | 1100737.7221546 | -2.45329926 ↓ | -24.13647846 ↓ |
| 2024-08-31 | 0.1671472 | 53046031.721642 | 1111280.8918203 | -3.64551224 ↓ | -26.25562128 ↓ |
| 2024-08-30 | 0.1734711 | 55052995.409517 | 983857.83839775 | 3.48572344 ↑ | -22.89400581 ↓ |
| 2024-08-29 | 0.1676281 | 53198638.014632 | 1293420.0610189 | -4.92879375 ↓ | -17.00561644 ↓ |
| 2024-08-28 | 0.1763185 | 54830145.519363 | 1283890.7376551 | -2.91817866 ↓ | -13.64376469 ↓ |
| 2024-08-27 | 0.1814007 | 56410565.076714 | 1143576.4264416 | -8.91145525 ↓ | -6.99197897 ↓ |
| 2024-08-26 | 0.1991476 | 61929373.483376 | 1227547.6718734 | -7.12883661 ↓ | 5.84258564 ↑ |
| 2024-08-25 | 0.2149527 | 66844311.328279 | 1862709.4410415 | -5.15156073 ↓ | 13.88803303 ↑ |
| 2024-08-24 | 0.2266275 | 70474866.893213 | 2713780.806256 | 0.52656256 ↑ | 26.16318473 ↑ |
| 2024-08-23 | 0.2249775 | 69961756.002343 | 2483821.8676928 | 11.38866588 ↑ | 25.9797654 ↑ |
| 2024-08-22 | 0.2019768 | 62809170.443948 | 997786.76358405 | -0.98929897 ↓ | 15.02209827 ↑ |
| 2024-08-21 | 0.2036022 | 63314644.072029 | 1629061.5691631 | 4.39125613 ↑ | 6.50857139 ↑ |
| 2024-08-20 | 0.1949137 | 60612758.614691 | 1151952.6610577 | 3.54360427 ↑ | -3.20260817 ↓ |
| 2024-08-19 | 0.1881589 | 58512181.288136 | 2814300.7239847 | -0.30368308 ↓ | -6.03327945 ↓ |
| 2024-08-18 | 0.1886971 | 58679543.525327 | 1116293.6392563 | 5.0482611 ↑ | -2.03367057 ↓ |
| 2024-08-17 | 0.1796289 | 55859604.823208 | 760245.93954025 | 0.58609608 ↑ | -14.12596817 ↓ |
| 2024-08-16 | 0.1785823 | 55534121.514089 | 1282465.3359729 | 1.67021422 ↑ | -20.03206214 ↓ |
| 2024-08-15 | 0.1756486 | 54621820.108583 | 2055935.1744974 | -8.1499877 ↓ | -24.45423232 ↓ |
| 2024-08-14 | 0.1912341 | 59468495.150494 | 1735691.3910139 | -5.02933614 ↓ | -7.67329292 ↓ |
| 2024-08-13 | 0.2013612 | 62617752.402085 | 1017237.6839263 | 0.48897522 ↑ | -9.0403828 ↓ |
| 2024-08-12 | 0.2003814 | 62313056.99742 | 1737452.4698333 | 4.03253166 ↑ | 1.24050473 ↑ |
| 2024-08-11 | 0.1926142 | 59897664.706364 | 2351158.914836 | -7.91818199 ↓ | -13.41953884 ↓ |
| 2024-08-10 | 0.2091772 | 65048308.123936 | 2038408.4652595 | -6.33183852 ↓ | -9.63909669 ↓ |
| 2024-08-09 | 0.2231989 | 69408643.147815 | 1355023.7498235 | -3.7069614 ↓ | -5.75826712 ↓ |
| 2024-08-08 | 0.2327812 | 72388496.441716 | 1979770.624686 | 12.39054819 ↑ | -8.32332774 ↓ |
| 2024-08-07 | 0.2071276 | 64410934.851694 | 2136036.2449175 | -6.43557533 ↓ | -18.02062631 ↓ |
| 2024-08-06 | 0.2213743 | 68841266.412604 | 3449593.6432449 | 11.84693696 ↑ | -11.04565753 ↓ |
| 2024-08-05 | 0.1979261 | 61549532.13967 | 3694470.6509903 | -11.03180895 ↓ | -22.87177861 ↓ |
| 2024-08-04 | 0.2224684 | 69181503.429839 | 2410382.2436743 | -3.89752905 ↓ | -16.00533145 ↓ |
| 2024-08-03 | 0.2314909 | 71987226.491473 | 2600542.6659818 | -2.15248163 ↓ | -18.02136907 ↓ |
| 2024-08-02 | 0.2365833 | 73570824.98583 | 2730080.6687376 | -6.82659652 ↓ | -22.15964148 ↓ |
| 2024-08-01 | 0.2541457 | 79032246.929668 | 3215991.4993633 | 0.41207237 ↑ | -12.78863374 ↓ |
| 2024-07-31 | 0.2526582 | 78569683.99636 | 1361980.1704844 | 1.52507271 ↑ | -8.22297715 ↓ |
| 2024-07-30 | 0.2488629 | 75799481.552625 | 2204586.3851844 | -3.02266223 ↓ | -13.01738183 ↓ |
| 2024-07-29 | 0.2566196 | 78162056.516596 | 1764222.3537838 | -3.11129203 ↓ | -13.73673953 ↓ |
| 2024-07-28 | 0.2648632 | 80672906.686285 | 2302623.2543216 | -6.14453434 ↓ | -20.81665786 ↓ |
| 2024-07-27 | 0.2823795 | 86008092.96295 | 2464595.4219404 | -7.09181376 ↓ | -11.69532263 ↓ |
| 2024-07-26 | 0.3039339 | 92573212.803001 | 3786072.6355413 | 4.36162627 ↑ | -9.42850636 ↓ |
| 2024-07-25 | 0.2912315 | 88704264.305203 | 4141747.2851878 | 5.7886121 ↑ | -24.24352922 ↓ |
| 2024-07-24 | 0.2752957 | 83850484.983237 | 2746414.307339 | -3.77856723 ↓ | -35.51168995 ↓ |
| 2024-07-23 | 0.2861064 | 87143251.316768 | 6831744.6943392 | -3.82467758 ↓ | -9.43339439 ↓ |
| 2024-07-22 | 0.2974842 | 90608743.620095 | 4013334.2767126 | -10.78644083 ↓ | 70.88428849 ↑ |
| 2024-07-21 | 0.3334518 | 101563870.41134 | 7671866.6454155 | 4.27582452 ↑ | 115.69077955 ↑ |
| 2024-07-20 | 0.3197787 | 97399249.42011 | 9333628.2784967 | -4.70682358 ↓ | 108.21120225 ↑ |
| 2024-07-19 | 0.3355735 | 102210098.43761 | 13738979.911957 | -12.70908567 ↓ | 123.2412357 ↑ |
| 2024-07-18 | 0.3844312 | 117091336.73674 | 22025872.669759 | -9.94658612 ↓ | 157.06934866 ↑ |
| 2024-07-17 | 0.4262268 | 129821591.97386 | 37278367.798923 | 35.92012281 ↑ | 183.81456987 ↑ |
| 2024-07-16 | 0.3159072 | 96220070.000088 | 13804558.121886 | 81.46701459 ↑ | 109.06016333 ↑ |
| 2024-07-15 | 0.1740852 | 53023449.03661 | 691503.52564567 | 12.60568361 ↑ | 16.40353217 ↑ |
| 2024-07-14 | 0.1545972 | 47087720.031949 | 430654.67268074 | 0.65981881 ↑ | 6.10750196 ↑ |
| 2024-07-13 | 0.1535838 | 46779062.97394 | 504816.75165751 | 2.17205524 ↑ | 1.64794267 ↑ |
| 2024-07-12 | 0.1503188 | 45784596.253811 | 544233.57140735 | 0.52414368 ↑ | 7.32381716 ↑ |
| 2024-07-11 | 0.1495350 | 45545870.451859 | 480167.77329632 | -0.42810726 ↓ | 3.87523829 ↑ |
| 2024-07-10 | 0.1501797 | 45742224.682485 | 327315.97358837 | -0.61452914 ↓ | -1.67266678 ↓ |
| 2024-07-09 | 0.1511083 | 46025062.100789 | 589908.17844351 | 1.03982096 ↑ | -13.37915759 ↓ |
| 2024-07-08 | 0.1495532 | 45551409.004591 | 1002343.6093994 | 2.64557759 ↑ | -11.46582102 ↓ |
| 2024-07-07 | 0.1456986 | 44377371.216225 | 777035.51933155 | -3.57078149 ↓ | -16.06789504 ↓ |
| 2024-07-06 | 0.1510939 | 46020668.738807 | 690288.11478793 | 8.00475254 ↑ | -7.6406184 ↓ |
| 2024-07-05 | 0.1398956 | 42609855.268421 | 1112264.6663964 | -2.81625062 ↓ | -15.39641655 ↓ |
| 2024-07-04 | 0.1439495 | 43844629.93263 | 1191245.6042022 | -5.75173011 ↓ | -16.25920971 ↓ |
| 2024-07-03 | 0.1527344 | 46520355.208655 | 1937867.9590622 | -12.44699793 ↓ | -9.86143713 ↓ |
| 2024-07-02 | 0.1744479 | 53133935.000084 | 635363.63893233 | 3.27165315 ↑ | 0.38573505 ↑ |
| 2024-07-01 | 0.1689214 | 51450648.247875 | 651346.3337489 | -2.69001767 ↓ | 1.5134596 ↑ |
| 2024-06-30 | 0.1735910 | 52872939.669181 | 1217187.7859246 | 6.11127881 ↑ | 3.303914 ↑ |
| 2024-06-29 | 0.1635934 | 49827822.512481 | 373607.86694461 | -1.06485194 ↓ | -6.68343267 ↓ |
| 2024-06-28 | 0.1653564 | 49308362.738591 | 545301.24890063 | -3.80651238 ↓ | -7.19756145 ↓ |
| 2024-06-27 | 0.1718989 | 51259311.227113 | 510819.79785592 | 1.44881093 ↑ | -3.69191728 ↓ |
| 2024-06-26 | 0.1694440 | 50527266.66491 | 530568.39505068 | -2.49375862 ↓ | -3.36087111 ↓ |
| 2024-06-25 | 0.1738010 | 51826480.895068 | 544323.12699564 | 4.44776649 ↑ | -0.03230481 ↓ |
| 2024-06-24 | 0.1664030 | 49620442.713622 | 814432.55284546 | -0.97370255 ↓ | -11.95684295 ↓ |
| 2024-06-23 | 0.1680392 | 50108348.986351 | 441256.86178089 | -4.14748183 ↓ | -14.71179502 ↓ |
| 2024-06-22 | 0.1753101 | 52276507.642976 | 475885.88208136 | -1.6093325 ↓ | -11.15838634 ↓ |
| 2024-06-21 | 0.1781811 | 53132615.377811 | 691264.18547723 | -0.17255122 ↓ | -8.84567028 ↓ |
| 2024-06-20 | 0.1784886 | 53224308.677147 | 878730.38822883 | 1.79752767 ↑ | -11.16423521 ↓ |
| 2024-06-19 | 0.1753369 | 52284480.668587 | 722375.83621427 | 0.85518952 ↑ | -16.68180196 ↓ |
| 2024-06-18 | 0.1738501 | 51841140.66907 | 1284146.5279927 | -8.01658671 ↓ | -14.20739329 ↓ |
| 2024-06-17 | 0.1890016 | 56359226.97057 | 1149420.0295368 | -4.07232728 ↓ | -10.44017622 ↓ |
| 2024-06-16 | 0.1970251 | 58751792.231139 | 582440.65482271 | -0.15392644 ↓ | -9.10280352 ↓ |
| 2024-06-15 | 0.1973273 | 58841908.004121 | 526566.97372607 | 0.94919374 ↑ | -8.36429917 ↓ |
| 2024-06-14 | 0.1954601 | 58285126.967361 | 909877.31870472 | -2.71731172 ↓ | -16.9180498 ↓ |
| 2024-06-13 | 0.2009198 | 59913154.124539 | 734078.04591415 | -4.52509088 ↓ | -20.24793856 ↓ |
| 2024-06-12 | 0.2104425 | 62752774.184092 | 843191.97160611 | 3.85041699 ↑ | -17.51742106 ↓ |
| 2024-06-11 | 0.2026400 | 60426116.721422 | 1012153.9098456 | -3.97752673 ↓ | -17.30176001 ↓ |
| 2024-06-10 | 0.2110339 | 62929140.091345 | 677993.49473633 | -2.63986521 ↓ | -13.80022657 ↓ |
| 2024-06-09 | 0.2167560 | 64635428.273456 | 502804.27895638 | 0.63848661 ↑ | -8.03376535 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gods Unchained worth?
As on today's crypto exchange rates, one Gods Unchained worth is $0.2041510.