| Name | Govi (GOVI) |
| Price | $0.0686580 8.68% (1D) |
Govi Market
| Market Cap | $1,866,364 |
| Volume(24h) | $12,304 |
| Total Supply | $32,000,000 |
| Circulating Supply | 27,183,479 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | 8.68% |
| Percent Change(7D) | -14.99% |
| Percent Change(30D) | -16.27% |
| Percent Change(90D) | -7.30% |
Govi Price History
Below table is the Govi price history for one month, also lists live data for Govi which refeshes hourly with price, volume, market cap.
Cryptocurrency Govi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.0686580 | 1866364.3015307 | 12304.15712849 | 8.68473121 ↑ | -14.98910767 ↓ |
| 2024-12-21 06:58 |
0.0678099 | 1843308.9589693 | 11858.90221046 | 5.57495144 ↑ | -15.47889651 ↓ |
| 2024-12-21 00:58 |
0.0677837 | 1842595.9371539 | 14867.34612437 | 1.98300441 ↑ | -16.11740667 ↓ |
| 2024-12-20 18:58 |
0.0657781 | 1788076.7958788 | 14001.77529286 | -4.76639437 ↓ | -18.69878141 ↓ |
| 2024-12-20 12:58 |
0.0631717 | 1717227.6921869 | 7896.42926667 | -12.03380309 ↓ | -21.606733 ↓ |
| 2024-12-20 06:58 |
0.0642292 | 1745971.8748002 | 7061.59193725 | -12.18123637 ↓ | -20.39629243 ↓ |
| 2024-12-20 00:59 |
0.0664690 | 1806857.6911637 | 5142.45651139 | -8.93287526 ↓ | -17.22824903 ↓ |
| 2024-09-09 | 0.0749807 | 2038237.4059811 | 939.51716361 | 1.74824367 ↑ | -6.08651567 ↓ |
| 2024-09-08 | 0.0736920 | 2003203.626041 | 2668.04992719 | -1.68310485 ↓ | -6.09665312 ↓ |
| 2024-09-07 | 0.0749536 | 2037498.9603102 | 1314.25794637 | -0.83861549 ↓ | -5.68132324 ↓ |
| 2024-09-06 | 0.0755839 | 2054633.7579805 | 790.48027372 | -1.39141514 ↓ | -3.9200072 ↓ |
| 2024-09-05 | 0.0766503 | 2083621.5276198 | 1225.81971009 | -1.18097646 ↓ | -4.54501948 ↓ |
| 2024-09-04 | 0.0775681 | 2108571.6517868 | 3762.16093406 | -0.20065362 ↓ | -3.950944 ↓ |
| 2024-09-03 | 0.0777241 | 2112811.0837888 | 3331.26189196 | -2.64456204 ↓ | -0.97835666 ↓ |
| 2024-09-02 | 0.0798354 | 2170203.4606381 | 719.54214157 | 1.73172897 ↑ | -4.79306832 ↓ |
| 2024-09-01 | 0.0784772 | 2133283.2548909 | 451.34500484 | -1.24733427 ↓ | -7.42269979 ↓ |
| 2024-08-31 | 0.0794684 | 2160228.5256296 | 126.93866476 | 1.02532565 ↑ | -3.95159383 ↓ |
| 2024-08-30 | 0.0786677 | 2138461.6069763 | 85.68868551 | -2.0794796 ↓ | -6.20817921 ↓ |
| 2024-08-29 | 0.0803383 | 2183874.8386269 | 2681.36764712 | -0.52075466 ↓ | -0.73719893 ↓ |
| 2024-08-28 | 0.0807589 | 2195308.2551361 | 34331.87128877 | 2.88960908 ↑ | -0.18377806 ↓ |
| 2024-08-27 | 0.0784908 | 2133653.995488 | 431.68296447 | -6.39629949 ↓ | 0.74211107 ↑ |
| 2024-08-26 | 0.0838544 | 2279454.7478683 | 1335.61865577 | -1.07934986 ↓ | 7.22891856 ↑ |
| 2024-08-25 | 0.0847694 | 2304326.4926161 | 6442.29167314 | 2.45531169 ↑ | 7.54038747 ↑ |
| 2024-08-24 | 0.0827359 | 2249048.7935578 | 2987.55638761 | -1.35788236 ↓ | 5.54941078 ↑ |
| 2024-08-23 | 0.0838748 | 2280008.6285661 | 4792.41996444 | 3.63233228 ↑ | 8.86314083 ↑ |
| 2024-08-22 | 0.0809350 | 2200093.9073641 | 16.4119013 | 0.03434143 ↑ | 4.97690269 ↑ |
| 2024-08-21 | 0.0809076 | 2199350.4030188 | 43559.79196551 | 3.8376949 ↑ | -0.79503379 ↓ |
| 2024-08-20 | 0.0779203 | 2118145.8035655 | 5576.79740744 | -0.3610709 ↓ | -3.64264993 ↓ |
| 2024-08-19 | 0.0782013 | 2125783.5837877 | 636.38070639 | -0.79201406 ↓ | -4.38107996 ↓ |
| 2024-08-18 | 0.0788256 | 2142754.5007824 | 585.55418717 | 0.55702666 ↑ | -3.90231407 ↓ |
| 2024-08-17 | 0.0783890 | 2130884.9037987 | 329.73076831 | 1.7392568 ↑ | -4.70034232 ↓ |
| 2024-08-16 | 0.0770461 | 2094380.7161632 | 375.97844939 | -0.06717446 ↓ | -6.35747149 ↓ |
| 2024-08-15 | 0.0770979 | 2095788.5507062 | 729.88052434 | -5.47472534 ↓ | -7.76789314 ↓ |
| 2024-08-14 | 0.0815632 | 2217172.6643958 | 8532.56753293 | 0.86668383 ↑ | 7.24646413 ↑ |
| 2024-08-13 | 0.0808624 | 2198121.8973163 | 2065.5474806 | -1.12667007 ↓ | -2.68789904 ↓ |
| 2024-08-12 | 0.0817843 | 2223183.0090255 | 7858.51208154 | -0.29527765 ↓ | -0.38749473 ↓ |
| 2024-08-11 | 0.0820272 | 2229783.3984698 | 6549.20128908 | -0.27575574 ↓ | -12.75321442 ↓ |
| 2024-08-10 | 0.0822540 | 2235949.1566894 | 857.53698769 | -0.0277595 ↓ | -20.52021334 ↓ |
| 2024-08-09 | 0.0822768 | 2236570.0172719 | 1955.68318108 | -1.57233908 ↓ | -24.54168893 ↓ |
| 2024-08-08 | 0.0835911 | 2272298.2507486 | 4580.39053253 | 9.91293406 ↑ | -29.352427 ↓ |
| 2024-08-07 | 0.0760586 | 2067536.2535412 | 5598.80187091 | -8.46819941 ↓ | -37.5525795 ↓ |
| 2024-08-06 | 0.0830952 | 2258817.4166099 | 2421.80502053 | 1.20914963 ↑ | -33.80027629 ↓ |
| 2024-08-05 | 0.0821025 | 2231831.2375633 | 4507.98792468 | -12.6731445 ↓ | -33.17632894 ↓ |
| 2024-08-04 | 0.0940174 | 2555719.8280519 | 16640.3252506 | -9.15353952 ↓ | -23.18307942 ↓ |
| 2024-08-03 | 0.1034905 | 2813230.892053 | 10317.78530448 | -5.08582895 ↓ | -15.56172393 ↓ |
| 2024-08-02 | 0.1090361 | 2963981.0190349 | 1799.6485467 | -7.84745561 ↓ | -12.06949668 ↓ |
| 2024-08-01 | 0.1183213 | 3216385.438573 | 323.82084374 | -2.85109076 ↓ | 1.68255482 ↑ |
| 2024-07-31 | 0.1217962 | 3310843.3252546 | 7164.10713146 | -2.96829138 ↓ | -6.78146387 ↓ |
| 2024-07-30 | 0.1255225 | 3412137.9405949 | 818.63752649 | 2.16271767 ↑ | -5.10257826 ↓ |
| 2024-07-29 | 0.1228644 | 3339881.2158369 | 5054.92851965 | 0.3841248 ↑ | -8.61552224 ↓ |
| 2024-07-28 | 0.1223942 | 3327100.9957541 | 846.26449951 | -0.13806787 ↓ | -9.79580768 ↓ |
| 2024-07-27 | 0.1225646 | 3331733.5839965 | 1014.79152939 | -1.15961975 ↓ | -9.26023207 ↓ |
| 2024-07-26 | 0.1240026 | 3370822.3052136 | 5230.96227117 | 6.56490971 ↑ | -9.38089665 ↓ |
| 2024-07-25 | 0.1163635 | 3163163.478865 | 832.0904159 | -10.93783166 ↓ | -14.30918944 ↓ |
| 2024-07-24 | 0.1306542 | 3551635.3776519 | 4211.44286815 | -1.22291474 ↓ | -4.46945915 ↓ |
| 2024-07-23 | 0.1322658 | 3595443.548726 | 5603.92360787 | -1.62292914 ↓ | -3.9908357 ↓ |
| 2024-07-22 | 0.1344324 | 3654339.7239569 | 3055.03391661 | -0.92369346 ↓ | -3.7576394 ↓ |
| 2024-07-21 | 0.1356857 | 3688409.3196961 | 654.39660816 | 0.453832 ↑ | 0.93902151 ↑ |
| 2024-07-20 | 0.1350727 | 3671745.7625576 | 4522.64133804 | -1.29105643 ↓ | 2.87541873 ↑ |
| 2024-07-19 | 0.1368312 | 3719548.1912093 | 1072.65391717 | 0.7630943 ↑ | 3.87671839 ↑ |
| 2024-07-18 | 0.1357950 | 3691379.4846578 | 6225.79397496 | -0.71149198 ↓ | 6.14618756 ↑ |
| 2024-07-17 | 0.1367681 | 3717831.5579871 | 2074.60390809 | -0.72270749 ↓ | 6.47853923 ↑ |
| 2024-07-16 | 0.1377623 | 3744857.4844743 | 9791.29518207 | -1.3737223 ↓ | 3.47133323 ↑ |
| 2024-07-15 | 0.1396811 | 3797017.9671754 | 21975.04509765 | 3.911265 ↑ | 10.01027119 ↑ |
| 2024-07-14 | 0.1344417 | 3654592.6368485 | 5149.45055522 | 2.36409654 ↑ | 6.49578942 ↑ |
| 2024-07-13 | 0.1313368 | 3570189.9010307 | 628.85093007 | -0.29444656 ↓ | -0.12806753 ↓ |
| 2024-07-12 | 0.1317246 | 3580732.6090421 | 3468.21287531 | 2.95946009 ↑ | 2.65358258 ↑ |
| 2024-07-11 | 0.1279383 | 3477808.2616908 | 3078.2998416 | -0.39578306 ↓ | -3.0611063 ↓ |
| 2024-07-10 | 0.1284467 | 3491627.5320171 | 15792.5879686 | -3.52547263 ↓ | -9.90572698 ↓ |
| 2024-07-09 | 0.1331414 | 3619245.1916067 | 18684.77574036 | 4.87154764 ↑ | -8.42812541 ↓ |
| 2024-07-08 | 0.1269566 | 3451122.1327739 | 5456.2080818 | 0.56660549 ↑ | -16.99643204 ↓ |
| 2024-07-07 | 0.1262413 | 3431678.0566732 | 643.52542854 | -4.00277614 ↓ | -19.4781371 ↓ |
| 2024-07-06 | 0.1315008 | 3574649.2824362 | 1770.65384697 | 2.47918384 ↑ | -15.16284615 ↓ |
| 2024-07-05 | 0.1283195 | 3488171.1080726 | 8821.75887697 | -2.77225689 ↓ | -12.4383585 ↓ |
| 2024-07-04 | 0.1319783 | 3587629.411539 | 5847.76384703 | -7.42859577 ↓ | -18.11721702 ↓ |
| 2024-07-03 | 0.1425590 | 3875248.6970734 | 8263.46549459 | -1.95088509 ↓ | -9.46292973 ↓ |
| 2024-07-02 | 0.1453955 | 3952354.5935405 | 299.06919962 | -4.9411987 ↓ | -7.75646862 ↓ |
| 2024-07-01 | 0.1529529 | 4157793.1328419 | 24468.58299565 | -2.44070515 ↓ | 1.48302319 ↑ |
| 2024-06-30 | 0.1567789 | 4261796.6513912 | 389.45744215 | 1.14535113 ↑ | 0.57344619 ↑ |
| 2024-06-29 | 0.1550038 | 4213542.2044876 | 2003.66671866 | 5.77023332 ↑ | -5.97198879 ↓ |
| 2024-06-28 | 0.1465476 | 3983674.8699482 | 742.31158907 | -9.07801575 ↓ | -11.05550987 ↓ |
| 2024-06-27 | 0.1611796 | 4381420.9542666 | 18484.765632 | 2.35994832 ↑ | -2.5149967 ↓ |
| 2024-06-26 | 0.1574635 | 4280405.5943372 | 4508.61610748 | -0.10091047 ↓ | -7.48309326 ↓ |
| 2024-06-25 | 0.1576226 | 4284729.3346542 | 7288.39338208 | 4.58127004 ↑ | -4.16707387 ↓ |
| 2024-06-24 | 0.1507110 | 4096848.7958136 | 441.94344121 | -3.31913144 ↓ | -16.08064036 ↓ |
| 2024-06-23 | 0.1558715 | 4237128.6553107 | 10877.02178806 | -5.44564137 ↓ | -14.96168896 ↓ |
| 2024-06-22 | 0.1648498 | 4481190.9582678 | 13423.36328798 | 0.04822456 ↑ | -12.79095764 ↓ |
| 2024-06-21 | 0.1645539 | 4473146.5033062 | 13812.01633847 | -2.84679755 ↓ | -10.02816901 ↓ |
| 2024-06-20 | 0.1693756 | 4604219.3054734 | 2498.06001082 | -0.48376502 ↓ | -10.74896419 ↓ |
| 2024-06-19 | 0.1701995 | 4626615.0339841 | 1403.84492499 | 3.4786369 ↑ | -14.97631851 ↓ |
| 2024-06-18 | 0.1644782 | 4471088.4834592 | 27322.06784534 | -5.78193625 ↓ | -18.54093276 ↓ |
| 2024-06-17 | 0.1745797 | 4745684.5638739 | 3891.22303755 | -3.76156853 ↓ | -18.33411075 ↓ |
| 2024-06-16 | 0.1814033 | 4931171.8838883 | 34031.8609502 | -4.09804891 ↓ | -15.99057433 ↓ |
| 2024-06-15 | 0.1891548 | 5141886.1280345 | 2570.64732364 | 3.42270465 ↑ | -10.41386706 ↓ |
| 2024-06-14 | 0.1828949 | 4971718.8748028 | 4902.30925599 | -3.62512515 ↓ | -15.05520473 ↓ |
| 2024-06-13 | 0.1897744 | 5158729.2669469 | 7560.96523108 | -5.19745244 ↓ | -13.8368352 ↓ |
| 2024-06-12 | 0.2001786 | 5441551.3079303 | 7075.59945323 | -0.86000411 ↓ | -10.94073339 ↓ |
| 2024-06-11 | 0.2019151 | 5488754.8248828 | 2905.18775342 | -5.54109726 ↓ | -11.45975076 ↓ |
| 2024-06-10 | 0.2137733 | 5811102.6553082 | 395.30672442 | -0.99972013 ↓ | -4.79060097 ↓ |
| 2024-06-09 | 0.2159217 | 5869503.8206789 | 300.89208983 | 2.26328169 ↑ | -2.72386138 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Govi worth?
As on today's crypto exchange rates, one Govi worth is $0.0686580.