| Name | Graphlinq Chain (GLQ) |
| Price | $0.0688655 2.55% (1D) |
Graphlinq Chain Market
| Market Cap | $23,414,250 |
| Volume(24h) | $1,704,815 |
| Total Supply | $650,000,000 |
| Circulating Supply | 339,999,895 |
| Percent Change(1H) | -1.82% |
| Percent Change(24H) | 2.55% |
| Percent Change(7D) | -22.24% |
| Percent Change(30D) | -13.39% |
| Percent Change(90D) | -11.75% |
Graphlinq Chain Price History
Below table is the Graphlinq Chain price history for one month, also lists live data for Graphlinq Chain which refeshes hourly with price, volume, market cap.
Cryptocurrency Graphlinq Chain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0688655 | 23414250.154468 | 1704815.1877711 | 2.55062562 ↑ | -22.23598061 ↓ |
| 2024-12-21 06:59 |
0.0757436 | 25752809.159621 | 1747300.0059813 | 9.57318968 ↑ | -15.22935995 ↓ |
| 2024-12-21 00:58 |
0.0732269 | 24897141.844977 | 1743527.5819257 | 2.87862487 ↑ | -20.43575888 ↓ |
| 2024-12-20 18:58 |
0.0723905 | 24612756.171361 | 1838190.7912369 | 3.17364915 ↑ | -22.88252454 ↓ |
| 2024-12-20 12:59 |
0.0671527 | 22831894.016417 | 1853238.3378267 | -14.74222325 ↓ | -25.32614969 ↓ |
| 2024-12-20 06:59 |
0.0691260 | 23502837.907248 | 1632369.8062752 | -13.00748717 ↓ | -19.93007329 ↓ |
| 2024-12-20 00:59 |
0.0711859 | 24203193.446144 | 1854580.7343492 | -7.28159329 ↓ | -19.47049901 ↓ |
| 2024-09-21 | 0.0799568 | 27185291.597522 | 2508938.6793289 | 15.19638021 ↑ | 32.42263955 ↑ |
| 2024-09-20 | 0.0694091 | 23599084.925412 | 777974.29987164 | 5.05396287 ↑ | 15.92693665 ↑ |
| 2024-09-19 | 0.0661023 | 22474785.11828 | 1362339.6792339 | 13.04802452 ↑ | 16.31062318 ↑ |
| 2024-09-18 | 0.0585453 | 19905385.491833 | 835756.98578534 | 2.46854649 ↑ | 19.32680171 ↑ |
| 2024-09-17 | 0.0571349 | 19425849.369608 | 673326.46587781 | 8.41619833 ↑ | 5.98231839 ↑ |
| 2024-09-16 | 0.0526996 | 17917847.765507 | 515724.0413126 | -7.21915563 ↓ | 6.81355802 ↑ |
| 2024-09-15 | 0.0571345 | 19425730.714007 | 294534.22796896 | -5.4655403 ↓ | 32.68292295 ↑ |
| 2024-09-14 | 0.0604379 | 20548866.441218 | 315184.54197404 | 1.17219997 ↑ | 39.49025497 ↑ |
| 2024-09-13 | 0.0597219 | 20305442.521025 | 659709.40713366 | 6.67749773 ↑ | 46.11121167 ↑ |
| 2024-09-12 | 0.0559836 | 19034419.584606 | 707075.66288306 | 13.90299618 ↑ | 35.18860068 ↑ |
| 2024-09-11 | 0.0491502 | 16711078.920232 | 343204.43768909 | -9.09710837 ↓ | 14.20729362 ↑ |
| 2024-09-10 | 0.0540711 | 18384162.866344 | 397140.34750107 | 9.47169055 ↑ | 20.96207053 ↑ |
| 2024-09-09 | 0.0493884 | 16792066.574477 | 425915.39056978 | 14.6942943 ↑ | 1.59834766 ↑ |
| 2024-09-08 | 0.0430609 | 14640716.591087 | 247533.04141421 | -0.72558495 ↓ | -4.86599283 ↓ |
| 2024-09-07 | 0.0433277 | 14731399.297386 | 158778.42863661 | 5.91273831 ↑ | -8.14100638 ↓ |
| 2024-09-06 | 0.0408743 | 13897251.476095 | 347429.96718738 | -1.29722779 ↓ | -15.98491317 ↓ |
| 2024-09-05 | 0.0414145 | 14080942.295988 | 220773.60404838 | -3.78863533 ↓ | -21.75273209 ↓ |
| 2024-09-04 | 0.0430454 | 14635425.184804 | 276324.84678689 | -3.70345681 ↓ | -20.34964089 ↓ |
| 2024-09-03 | 0.0446995 | 15197842.203966 | 412973.61948521 | -8.04731216 ↓ | -9.41065122 ↓ |
| 2024-09-02 | 0.0486115 | 16527893.378022 | 276793.93164424 | 7.39670543 ↑ | -16.69034314 ↓ |
| 2024-09-01 | 0.0452635 | 15389572.064961 | 290153.68972063 | -4.03563947 ↓ | -30.159088 ↓ |
| 2024-08-31 | 0.0471669 | 16036757.792263 | 227963.6719263 | -3.05064274 ↓ | -29.38446738 ↓ |
| 2024-08-30 | 0.0486511 | 16541376.080336 | 1104688.9296613 | -8.10167414 ↓ | -26.33814833 ↓ |
| 2024-08-29 | 0.0529402 | 17999648.988049 | 479340.98077928 | -2.07624306 ↓ | -8.25708142 ↓ |
| 2024-08-28 | 0.0540626 | 18381289.23032 | 513513.47144863 | 9.56483156 ↑ | -5.2763421 ↓ |
| 2024-08-27 | 0.0493113 | 16765844.208888 | 923134.4548266 | -15.49381975 ↓ | -4.57118096 ↓ |
| 2024-08-26 | 0.0583523 | 19839784.686867 | 567878.48332195 | -9.95152263 ↓ | 15.21016837 ↑ |
| 2024-08-25 | 0.0648010 | 22032337.766685 | 390384.35268545 | -2.94033849 ↓ | 26.63369207 ↑ |
| 2024-08-24 | 0.0667641 | 22699788.38136 | 952381.83268643 | 1.09048615 ↑ | 38.05164072 ↑ |
| 2024-08-23 | 0.0660466 | 22455824.427587 | 1053407.0369731 | 14.45572486 ↑ | 32.91939196 ↑ |
| 2024-08-22 | 0.0577025 | 19618828.651811 | 481588.35418475 | 1.39860709 ↑ | 22.07457994 ↑ |
| 2024-08-21 | 0.0568803 | 19339300.172912 | 466427.2073017 | 9.8804292 ↑ | 7.62153017 ↑ |
| 2024-08-20 | 0.0516734 | 17568952.835759 | 538513.0075293 | 2.02338616 ↑ | -6.9508533 ↓ |
| 2024-08-19 | 0.0507315 | 17248703.980916 | 441295.05357712 | -0.81213252 ↓ | -7.44720939 ↓ |
| 2024-08-18 | 0.0511720 | 17398480.140614 | 456324.27619639 | 5.8110626 ↑ | -3.5310282 ↓ |
| 2024-08-17 | 0.0483641 | 16443774.535124 | 251008.43195101 | -2.66683284 ↓ | -15.05302903 ↓ |
| 2024-08-16 | 0.0496892 | 16894317.748619 | 280963.89445514 | 5.1080765 ↑ | -11.12142761 ↓ |
| 2024-08-15 | 0.0472744 | 16073282.198387 | 605664.17756027 | -10.53818222 ↓ | -11.30684115 ↓ |
| 2024-08-14 | 0.0528431 | 17966639.397124 | 325346.17701563 | -4.82784767 ↓ | 25.71373869 ↑ |
| 2024-08-13 | 0.0555237 | 18878042.533165 | 307259.35181034 | 1.46817818 ↑ | 22.34267313 ↑ |
| 2024-08-12 | 0.0547203 | 18604889.602945 | 670185.42422052 | 3.2848082 ↑ | 44.04748389 ↑ |
| 2024-08-11 | 0.0529800 | 18013190.832754 | 428242.76509477 | -6.94557412 ↓ | 19.44631286 ↑ |
| 2024-08-10 | 0.0569344 | 19357693.803874 | 526492.13636305 | 1.83803901 ↑ | 29.25841287 ↑ |
| 2024-08-09 | 0.0556906 | 18934784.79898 | 433445.05869212 | 4.62377736 ↑ | 20.38627361 ↑ |
| 2024-08-08 | 0.0533010 | 18122347.210945 | 736866.69270197 | 26.80323634 ↑ | -0.74294383 ↓ |
| 2024-08-07 | 0.0420344 | 14291707.162542 | 665950.80267786 | -7.37992805 ↓ | -22.807147 ↓ |
| 2024-08-06 | 0.0453837 | 15430464.326905 | 982325.45436392 | 19.46964529 ↑ | -24.35078088 ↓ |
| 2024-08-05 | 0.0379877 | 12915803.248373 | 1481313.4007624 | -14.35470317 ↓ | -38.38654954 ↓ |
| 2024-08-04 | 0.0443546 | 15080575.031149 | 514781.59446493 | 0.69852398 ↑ | -23.75932242 ↓ |
| 2024-08-03 | 0.0440470 | 14975964.328804 | 618117.37314018 | -4.76174029 ↓ | -26.04456789 ↓ |
| 2024-08-02 | 0.0462492 | 15724735.388776 | 709261.76298772 | -13.87479085 ↓ | -23.72220558 ↓ |
| 2024-08-01 | 0.0537344 | 18269701.990717 | 830383.19128524 | -0.84422466 ↓ | -6.35737933 ↓ |
| 2024-07-31 | 0.0544538 | 18514288.055702 | 603527.53471475 | -9.2320617 ↓ | -9.72121215 ↓ |
| 2024-07-30 | 0.0599923 | 20397387.450558 | 569601.16163788 | -2.69645665 ↓ | -5.91257369 ↓ |
| 2024-07-29 | 0.0616548 | 20962635.838445 | 727673.43194105 | 5.97775992 ↑ | -7.29943848 ↓ |
| 2024-07-28 | 0.0581829 | 19782188.977425 | 291996.63643477 | -2.34085799 ↓ | -12.22386614 ↓ |
| 2024-07-27 | 0.0595588 | 20249985.568211 | 342682.78309356 | -1.77105064 ↓ | -9.7590297 ↓ |
| 2024-07-26 | 0.0606326 | 20615089.237711 | 693388.53150645 | 5.7030975 ↑ | -9.60249388 ↓ |
| 2024-07-25 | 0.0573613 | 19502824.161043 | 562561.84857827 | -4.90094356 ↓ | -13.46072135 ↓ |
| 2024-07-24 | 0.0603174 | 20507905.009955 | 686078.48341504 | -5.40278719 ↓ | -10.69664096 ↓ |
| 2024-07-23 | 0.0637623 | 21679185.253911 | 664996.35091151 | -4.13072755 ↓ | -7.04122801 ↓ |
| 2024-07-22 | 0.0665097 | 22613278.165438 | 11355065.674426 | 0.36963839 ↑ | -9.97188889 ↓ |
| 2024-07-21 | 0.0662647 | 22529998.640875 | 907158.83126534 | 0.4015006 ↑ | 5.38926517 ↑ |
| 2024-07-20 | 0.0659997 | 22439902.298789 | 606201.55475651 | -1.60065853 ↓ | 7.54020174 ↑ |
| 2024-07-19 | 0.0670733 | 22804931.377736 | 945184.64135735 | 1.1916169 ↑ | 11.45854419 ↑ |
| 2024-07-18 | 0.0662835 | 22536384.016833 | 553463.67028433 | -1.86346229 ↓ | 8.27252972 ↑ |
| 2024-07-17 | 0.0675374 | 22962701.509251 | 653009.87212591 | -1.51745245 ↓ | 5.24642442 ↑ |
| 2024-07-16 | 0.0685921 | 23321290.493387 | 1102177.7342191 | -7.1531462 ↓ | 3.2170915 ↑ |
| 2024-07-15 | 0.0738765 | 25118019.123757 | 1586202.9151526 | 17.4953279 ↑ | 18.13900004 ↑ |
| 2024-07-14 | 0.0628762 | 21377887.591417 | 483497.30374753 | 2.45063966 ↑ | 1.329203 ↑ |
| 2024-07-13 | 0.0613721 | 20866524.272782 | 299445.41062057 | 1.98462689 ↑ | -10.40029918 ↓ |
| 2024-07-12 | 0.0601778 | 20460460.472655 | 485445.59955387 | -1.70092003 ↓ | -8.28509778 ↓ |
| 2024-07-11 | 0.0612198 | 20814714.181953 | 560232.090015 | -4.59858383 ↓ | -7.16608208 ↓ |
| 2024-07-10 | 0.0642320 | 21838859.723678 | 378912.59505878 | -3.34396019 ↓ | -12.04384779 ↓ |
| 2024-07-09 | 0.0664542 | 22594407.724063 | 321242.41510221 | 6.26955581 ↑ | -23.09945918 ↓ |
| 2024-07-08 | 0.0625336 | 21261411.655218 | 532274.98343336 | 0.77711788 ↑ | -24.19596288 ↓ |
| 2024-07-07 | 0.0620514 | 21097459.52549 | 436387.53847982 | -9.40867598 ↓ | -21.31462172 ↓ |
| 2024-07-06 | 0.0684959 | 23288609.31606 | 446600.88639971 | 4.39220218 ↑ | -9.5042829 ↓ |
| 2024-07-05 | 0.0656140 | 22308763.327842 | 1224684.5897602 | -0.51688134 ↓ | -18.6517191 ↓ |
| 2024-07-04 | 0.0659549 | 22424672.274791 | 1061230.1226145 | -9.68448386 ↓ | -21.23923239 ↓ |
| 2024-07-03 | 0.0730273 | 24829257.733652 | 878982.14773279 | -15.49310028 ↓ | 6.25519798 ↑ |
| 2024-07-02 | 0.0864157 | 29381337.872579 | 424132.50574266 | 4.75428739 ↑ | 17.4652316 ↑ |
| 2024-07-01 | 0.0824937 | 28047861.911513 | 768745.72725908 | 4.60769563 ↑ | 40.40391019 ↑ |
| 2024-06-30 | 0.0788601 | 26812426.890043 | 406298.81964474 | 4.18869438 ↑ | 27.94980314 ↑ |
| 2024-06-29 | 0.0756897 | 25734487.843483 | 858090.72891199 | -6.15991056 ↓ | 17.74184618 ↑ |
| 2024-06-28 | 0.0806582 | 27423767.385934 | 1137742.9914464 | -3.6812247 ↓ | 19.02729394 ↑ |
| 2024-06-27 | 0.0837409 | 28471881.313289 | 1416807.661621 | 21.84356932 ↑ | 11.46457404 ↑ |
| 2024-06-26 | 0.0687282 | 23367569.967972 | 545787.82144482 | -6.57753469 ↓ | -6.60111917 ↓ |
| 2024-06-25 | 0.0738133 | 25096497.52929 | 1389128.41518 | 25.62264897 ↑ | 5.90884031 ↑ |
| 2024-06-24 | 0.0587546 | 19976553.268813 | 1172185.7726425 | -4.67121575 ↓ | -23.82110673 ↓ |
| 2024-06-23 | 0.0616336 | 20955426.450651 | 401886.04685679 | -4.12357873 ↓ | -28.18084001 ↓ |
| 2024-06-22 | 0.0642844 | 21856704.883474 | 522425.24804783 | -5.13541046 ↓ | -25.29662299 ↓ |
| 2024-06-21 | 0.0677644 | 23039898.226926 | 1086552.2599805 | -9.80109767 ↓ | -20.65238877 ↓ |
| 2024-06-20 | 0.0751278 | 25543435.264276 | 741207.90854464 | 2.09569371 ↑ | -18.07074091 ↓ |
| 2024-06-19 | 0.0735856 | 25019111.322462 | 500850.9691161 | 5.14968832 ↑ | -23.00659999 ↓ |
| 2024-06-18 | 0.0699818 | 23793804.549007 | 1196844.339269 | -9.26434241 ↓ | -19.79347769 ↓ |
| 2024-06-17 | 0.0771271 | 26223212.770588 | 1377115.4726696 | -10.12690113 ↓ | -21.60272195 ↓ |
| 2024-06-16 | 0.0858178 | 29178044.486411 | 461036.62090066 | -0.27323564 ↓ | -20.19063297 ↓ |
| 2024-06-15 | 0.0860770 | 29266185.077715 | 478029.74564655 | 0.43714336 ↑ | -16.90528034 ↓ |
| 2024-06-14 | 0.0854020 | 29036662.691835 | 787375.46636762 | -6.86639302 ↓ | -21.45632414 ↓ |
| 2024-06-13 | 0.0916983 | 31177427.391054 | 1165027.3981356 | -4.05509982 ↓ | -17.41724283 ↓ |
| 2024-06-12 | 0.0955740 | 32495137.66072 | 1146017.0894848 | 9.53784118 ↑ | -9.14394915 ↓ |
| 2024-06-11 | 0.0872520 | 29665672.896101 | 1009660.5023416 | -11.31109574 ↓ | -15.23544059 ↓ |
| 2024-06-10 | 0.0983798 | 33449136.783442 | 979477.41605442 | -8.50811008 ↓ | -3.47558672 ↓ |
| 2024-06-09 | 0.1075285 | 36559674.099232 | 642550.05334238 | 3.86998672 ↑ | 10.528719 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Graphlinq Chain worth?
As on today's crypto exchange rates, one Graphlinq Chain worth is $0.0688655.