| Name | Green Satoshi Token (SOL) (GST) |
| Price | $0.0180092 12.26% (1D) |
Green Satoshi Token (SOL) Market
| Market Cap | $44,256,907 |
| Volume(24h) | $1,815,407 |
| Total Supply | $1,569,766,577 |
| Circulating Supply | 1,559,766,577 |
| Percent Change(1H) | -1.58% |
| Percent Change(24H) | 12.26% |
| Percent Change(7D) | -25.64% |
| Percent Change(30D) | 10.81% |
| Percent Change(90D) | 42.54% |
Green Satoshi Token (SOL) Price History
Below table is the Green Satoshi Token (SOL) price history for one month, also lists live data for Green Satoshi Token (SOL) which refeshes hourly with price, volume, market cap.
Cryptocurrency Green Satoshi Token (SOL) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.0180092 | 44256907.358712 | 1815406.890652 | 12.25860158 ↑ | -25.63773964 ↓ |
| 2024-12-21 06:59 |
0.0188095 | 46223788.410935 | 2442306.6439682 | 13.26492746 ↑ | -20.14852656 ↓ |
| 2024-12-21 00:59 |
0.0176740 | 43433276.282711 | 2339899.1629728 | 3.5134142 ↑ | -29.71343593 ↓ |
| 2024-12-20 18:59 |
0.0174571 | 42900287.626653 | 3663023.0127951 | 3.92814959 ↑ | -23.18768896 ↓ |
| 2024-12-20 12:59 |
0.0156303 | 38410959.159949 | 3242676.8006059 | -12.18063002 ↓ | -29.01026965 ↓ |
| 2024-12-20 06:59 |
0.0166067 | 40754796.758779 | 2813032.0346709 | -7.57452465 ↓ | -17.22160199 ↓ |
| 2024-12-20 00:59 |
0.0170741 | 41901985.636108 | 3209072.9897384 | -5.00677958 ↓ | -20.08327877 ↓ |
| 2024-09-21 | 0.0127471 | 25542046.467154 | 265246.25208419 | -0.46628408 ↓ | 3.18491307 ↑ |
| 2024-09-20 | 0.0128068 | 25661702.902366 | 644831.2456396 | -0.08716933 ↓ | 5.65454649 ↑ |
| 2024-09-19 | 0.0128162 | 25680525.675933 | 585821.36729549 | 3.83557011 ↑ | 6.99670953 ↑ |
| 2024-09-18 | 0.0123414 | 24729024.432747 | 417690.91382292 | -2.53527135 ↓ | 3.26211075 ↑ |
| 2024-09-17 | 0.0126624 | 25279683.552458 | 408786.10234274 | 3.77420375 ↑ | 3.28072574 ↑ |
| 2024-09-16 | 0.0122019 | 24360277.065604 | 719359.35471361 | -10.02301309 ↓ | -4.73926536 ↓ |
| 2024-09-15 | 0.0134138 | 26605037.033182 | 1852368.5682166 | 8.35778259 ↑ | 12.66150969 ↑ |
| 2024-09-14 | 0.0123789 | 24552422.372687 | 295951.55147196 | 1.99943055 ↑ | 3.6905484 ↑ |
| 2024-09-13 | 0.0121336 | 24065914.173131 | 353628.4077949 | 1.33161825 ↑ | 4.86252385 ↑ |
| 2024-09-12 | 0.0119742 | 23437583.255926 | 437091.61764705 | -0.44230545 ↓ | 0.12164785 ↑ |
| 2024-09-11 | 0.0120274 | 23541710.542189 | 274365.17401684 | -1.90695098 ↓ | -3.33971356 ↓ |
| 2024-09-10 | 0.0122618 | 24000691.880205 | 327721.97622588 | -4.59259932 ↓ | 1.83259755 ↑ |
| 2024-09-09 | 0.0128979 | 25245679.064929 | 613231.53960031 | 8.32863667 ↑ | 5.41231233 ↑ |
| 2024-09-08 | 0.0119063 | 23304714.102707 | 375988.54486075 | -0.26575685 ↓ | -1.1242667 ↓ |
| 2024-09-07 | 0.0119383 | 23103843.556027 | 741843.90176537 | 3.05870413 ↑ | -2.94642831 ↓ |
| 2024-09-06 | 0.0115710 | 22392940.087623 | 664037.76007858 | -3.24962412 ↓ | -6.75087585 ↓ |
| 2024-09-05 | 0.0119617 | 23149127.981329 | 668143.45584149 | -3.57112386 ↓ | -7.00197398 ↓ |
| 2024-09-04 | 0.0124047 | 24006427.231985 | 675133.15374919 | 3.01891955 ↑ | -2.79384578 ↓ |
| 2024-09-03 | 0.0120229 | 23267614.293508 | 201755.30488992 | -1.73869252 ↓ | -8.64563019 ↓ |
| 2024-09-02 | 0.0122357 | 23679324.944409 | 344174.94045721 | 1.61121744 ↑ | -6.97718827 ↓ |
| 2024-09-01 | 0.0120417 | 23152364.781212 | 314370.14108537 | -2.06956707 ↓ | -14.57219243 ↓ |
| 2024-08-31 | 0.0122961 | 23641644.471851 | 246774.6380148 | -0.90685091 ↓ | -12.73790191 ↓ |
| 2024-08-30 | 0.0124087 | 23858000.972441 | 262841.82912638 | -3.53391589 ↓ | -18.44181118 ↓ |
| 2024-08-29 | 0.0128632 | 24454716.528058 | 335195.68402391 | 0.79704729 ↑ | -14.31679585 ↓ |
| 2024-08-28 | 0.0127615 | 24261342.157275 | 424502.04294085 | -3.03357851 ↓ | 5.78516106 ↑ |
| 2024-08-27 | 0.0131601 | 25019021.13191 | 420892.85989036 | 0.03299987 ↑ | 11.99527603 ↑ |
| 2024-08-26 | 0.0131557 | 25010767.611714 | 541377.517047 | -6.98153111 ↓ | 12.37076674 ↑ |
| 2024-08-25 | 0.0141431 | 26887958.827956 | 610352.32083062 | 0.84011789 ↑ | 18.33243331 ↑ |
| 2024-08-24 | 0.0140253 | 26373438.954503 | 883800.28213492 | -7.43400241 ↓ | 15.94386608 ↑ |
| 2024-08-23 | 0.0152145 | 28609612.997227 | 2904440.2057871 | 1.34510462 ↑ | 29.33570107 ↑ |
| 2024-08-22 | 0.0150021 | 28210194.54534 | 4322852.7142885 | 24.80021514 ↑ | 26.5110099 ↑ |
| 2024-08-21 | 0.0120209 | 22604251.596013 | 265846.73054935 | 2.3003596 ↑ | -1.27085684 ↓ |
| 2024-08-20 | 0.0117506 | 22095960.685373 | 334895.32982848 | 0.36838421 ↑ | -6.85968133 ↓ |
| 2024-08-19 | 0.0117079 | 21828968.162006 | 301912.264309 | -2.05142778 ↓ | -7.14692041 ↓ |
| 2024-08-18 | 0.0119520 | 22284200.253987 | 297317.26601597 | -1.19536295 ↓ | -4.20731153 ↓ |
| 2024-08-17 | 0.0121151 | 22588146.005404 | 299606.12703065 | 2.98791925 ↑ | -4.72452961 ↓ |
| 2024-08-16 | 0.0117636 | 21346628.229643 | 207147.34824507 | -0.76896577 ↓ | -8.33836278 ↓ |
| 2024-08-15 | 0.0118547 | 21512048.519931 | 298775.46672178 | -2.62938259 ↓ | -9.03534924 ↓ |
| 2024-08-14 | 0.0121748 | 22092956.881791 | 195448.61381741 | -3.5476839 ↓ | 2.17918508 ↑ |
| 2024-08-13 | 0.0126227 | 22905574.251492 | 229539.88870373 | 0.13052232 ↑ | -0.3226215 ↓ |
| 2024-08-12 | 0.0126062 | 22875716.334793 | 265105.01154212 | 1.31806636 ↑ | 1.52033122 ↑ |
| 2024-08-11 | 0.0124422 | 22578121.707105 | 345710.3544402 | -2.1516873 ↓ | 3.07141964 ↑ |
| 2024-08-10 | 0.0127158 | 23074615.274161 | 249752.94782057 | -0.91844991 ↓ | -2.65089383 ↓ |
| 2024-08-09 | 0.0128350 | 23290875.745293 | 424822.60077561 | -1.80582356 ↓ | -4.78792603 ↓ |
| 2024-08-08 | 0.0130322 | 23648800.210981 | 479816.75498517 | 9.37490833 ↑ | -6.76610954 ↓ |
| 2024-08-07 | 0.0119152 | 21621778.315169 | 332479.6735784 | -5.90927094 ↓ | -18.41731934 ↓ |
| 2024-08-06 | 0.0126635 | 22979711.742852 | 497706.30100293 | 1.9818533 ↑ | -15.76626396 ↓ |
| 2024-08-05 | 0.0124174 | 22533138.003327 | 2103242.4162012 | 2.86606446 ↑ | -18.87280775 ↓ |
| 2024-08-04 | 0.0120714 | 21905317.499831 | 421029.65163279 | -7.5840246 ↓ | -20.17075242 ↓ |
| 2024-08-03 | 0.0130621 | 23474190.626331 | 465554.77033604 | -3.0260807 ↓ | -16.00670492 ↓ |
| 2024-08-02 | 0.0134697 | 24206705.087054 | 317507.44348128 | -3.63657079 ↓ | -13.06048309 ↓ |
| 2024-08-01 | 0.0139828 | 25128888.943476 | 359944.87971953 | -4.23518927 ↓ | -6.20726597 ↓ |
| 2024-07-31 | 0.0146051 | 26247114.522486 | 525575.60048577 | -2.85176252 ↓ | -6.56877257 ↓ |
| 2024-07-30 | 0.0150338 | 27017592.091277 | 252021.38966752 | -1.77924181 ↓ | -7.31954095 ↓ |
| 2024-07-29 | 0.0153061 | 27314903.306962 | 520754.21330878 | 1.22032206 ↑ | -8.00082285 ↓ |
| 2024-07-28 | 0.0151300 | 27000601.412279 | 236170.57391364 | -2.70713976 ↓ | -10.75114808 ↓ |
| 2024-07-27 | 0.0155513 | 27471338.731413 | 393862.23765749 | 0.37546078 ↑ | -9.54322628 ↓ |
| 2024-07-26 | 0.0154932 | 27368580.824007 | 522239.49778009 | 3.92122066 ↑ | -8.08273195 ↓ |
| 2024-07-25 | 0.0149086 | 26335892.372331 | 647339.61568677 | -4.62716213 ↓ | -10.96426604 ↓ |
| 2024-07-24 | 0.0156319 | 27613619.322956 | 608188.68465027 | -3.63239901 ↓ | -6.97044573 ↓ |
| 2024-07-23 | 0.0162211 | 28654463.780865 | 500606.8416605 | -2.50124972 ↓ | -6.99383598 ↓ |
| 2024-07-22 | 0.0166372 | 29389570.331185 | 375184.47117299 | -1.87217558 ↓ | -7.58085891 ↓ |
| 2024-07-21 | 0.0169546 | 29950293.034008 | 681284.4324617 | -1.38060583 ↓ | -0.8179802 ↓ |
| 2024-07-20 | 0.0171920 | 29911160.384395 | 736095.27193002 | 1.99609995 ↑ | 7.50269032 ↑ |
| 2024-07-19 | 0.0168555 | 29325788.399762 | 742838.06344912 | 0.66337209 ↑ | 6.38797355 ↑ |
| 2024-07-18 | 0.0167445 | 29132531.316604 | 468746.89050429 | -0.34908232 ↓ | 4.25157554 ↑ |
| 2024-07-17 | 0.0166023 | 28885260.282821 | 753288.16120491 | -4.79220723 ↓ | -1.69599298 ↓ |
| 2024-07-16 | 0.0174409 | 30043202.376984 | 1014806.7020367 | -3.11662832 ↓ | 6.39172156 ↑ |
| 2024-07-15 | 0.0180019 | 31009658.344785 | 1222042.000661 | 5.30844271 ↑ | 16.15277073 ↑ |
| 2024-07-14 | 0.0170945 | 29446507.371268 | 1573891.8460288 | 6.89286438 ↑ | -13.3963704 ↓ |
| 2024-07-13 | 0.0159922 | 27547682.946696 | 450124.76987098 | 0.93848211 ↑ | 14.9471924 ↑ |
| 2024-07-12 | 0.0158435 | 27148321.530994 | 702378.51058379 | -1.35806905 ↓ | 20.77495627 ↑ |
| 2024-07-11 | 0.0160996 | 27587212.108723 | 891787.21343452 | -4.6727806 ↓ | 13.67160242 ↑ |
| 2024-07-10 | 0.0167940 | 28697916.855261 | 1467407.0143721 | 2.44552639 ↑ | 12.24337384 ↑ |
| 2024-07-09 | 0.0163931 | 28012855.189793 | 1605172.1706408 | 5.77206472 ↑ | 3.52315476 ↑ |
| 2024-07-08 | 0.0154985 | 26351291.092283 | 4319753.4685559 | -21.48191292 ↓ | -3.25290777 ↓ |
| 2024-07-07 | 0.0197388 | 33214500.443184 | 3991488.6801521 | 41.87667081 ↑ | 23.80099524 ↑ |
| 2024-07-06 | 0.0139126 | 23410825.949701 | 481279.56147852 | 6.05601152 ↑ | -13.3048532 ↓ |
| 2024-07-05 | 0.0131182 | 22074020.711783 | 662135.78332453 | -7.36689748 ↓ | -19.37872068 ↓ |
| 2024-07-04 | 0.0141614 | 23829516.783904 | 501490.54217655 | -5.35132641 ↓ | -15.73240845 ↓ |
| 2024-07-03 | 0.0149621 | 25104570.691945 | 678298.86451488 | -5.51349519 ↓ | -10.22688477 ↓ |
| 2024-07-02 | 0.0158352 | 26569477.559837 | 420295.48234072 | -1.15119921 ↓ | -8.35613491 ↓ |
| 2024-07-01 | 0.0160196 | 26737437.367713 | 707921.36628598 | 0.4745166 ↑ | -3.8673904 ↓ |
| 2024-06-30 | 0.0159439 | 26386655.145698 | 397456.7414622 | -0.64685038 ↓ | -8.61797771 ↓ |
| 2024-06-29 | 0.0160477 | 26558448.597865 | 337204.61739797 | -1.37427937 ↓ | -8.27767994 ↓ |
| 2024-06-28 | 0.0162714 | 26928521.747126 | 373550.04105007 | -3.17731852 ↓ | -6.60026287 ↓ |
| 2024-06-27 | 0.0168053 | 27812204.067246 | 414294.15030652 | 0.83243301 ↑ | -7.17859524 ↓ |
| 2024-06-26 | 0.0166666 | 27419082.421935 | 466063.80144692 | -3.54452469 ↓ | -4.96483117 ↓ |
| 2024-06-25 | 0.0172809 | 28202936.377051 | 600377.67535609 | 3.02569804 ↑ | 0.99364046 ↑ |
| 2024-06-24 | 0.0166641 | 27196181.180868 | 623035.21731543 | -4.49063482 ↓ | -12.6291319 ↓ |
| 2024-06-23 | 0.0174476 | 28474884.246625 | 521001.99100694 | -0.27686891 ↓ | -11.49715824 ↓ |
| 2024-06-22 | 0.0174960 | 28392998.828723 | 480914.87814077 | 0.42938703 ↑ | -11.58325157 ↓ |
| 2024-06-21 | 0.0174212 | 28271604.232725 | 743786.14438932 | -3.7768458 ↓ | -9.02546929 ↓ |
| 2024-06-20 | 0.0181050 | 29381290.259117 | 2494563.341497 | 3.23725782 ↑ | -10.08397655 ↓ |
| 2024-06-19 | 0.0175373 | 28289553.043525 | 829127.25468053 | 2.52832779 ↑ | -18.09120386 ↓ |
| 2024-06-18 | 0.0171048 | 27430529.113716 | 1003869.5309092 | -10.31825483 ↓ | -18.31987599 ↓ |
| 2024-06-17 | 0.0190728 | 30586524.689051 | 738985.73724746 | -3.2532191 ↓ | -16.00081322 ↓ |
| 2024-06-16 | 0.0197141 | 31615030.91338 | 523772.60680229 | -0.37387705 ↓ | -15.30647523 ↓ |
| 2024-06-15 | 0.0197887 | 31644963.71527 | 747198.78663576 | 3.41226619 ↑ | -16.32738706 ↓ |
| 2024-06-14 | 0.0191495 | 30529007.138372 | 561455.72539086 | -4.89642186 ↓ | -22.77414251 ↓ |
| 2024-06-13 | 0.0201355 | 31897443.658022 | 507992.35266184 | -5.95625585 ↓ | -21.76230786 ↓ |
| 2024-06-12 | 0.0214107 | 33917666.693295 | 770741.96697871 | 2.24209027 ↑ | -18.36785064 ↓ |
| 2024-06-11 | 0.0209412 | 32910508.524195 | 1024404.3498442 | -7.77200997 ↓ | -20.01320055 ↓ |
| 2024-06-10 | 0.0227059 | 35698120.335269 | 859614.87871374 | -2.45350939 ↓ | -10.09250486 ↓ |
| 2024-06-09 | 0.0232770 | 36306720.984856 | 843976.08400967 | -1.92270454 ↓ | -10.01440094 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Green Satoshi Token (SOL) worth?
As on today's crypto exchange rates, one Green Satoshi Token (SOL) worth is $0.0180092.