| Name | Grok (GROK) |
| Price | $0.0067100 -0.43% (1D) |
Grok Market
| Market Cap | $42,411,966 |
| Volume(24h) | $13,695,995 |
| Total Supply | $6,596,450,430 |
| Circulating Supply | 6,320,723,099 |
| Percent Change(1H) | 1.38% |
| Percent Change(24H) | -0.43% |
| Percent Change(7D) | -20.86% |
| Percent Change(30D) | -15.14% |
| Percent Change(90D) | 30.08% |
Grok Price History
Below table is the Grok price history for one month, also lists live data for Grok which refeshes hourly with price, volume, market cap.
Cryptocurrency Grok date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0067100 | 42411966.357037 | 13695994.589976 | -0.42621867 ↓ | -20.85715853 ↓ |
| 2024-12-21 01:59 |
0.0064105 | 40518998.466417 | 14279686.410059 | -5.37617389 ↓ | -24.09015443 ↓ |
| 2024-12-20 19:59 |
0.0065746 | 41556536.845873 | 14574322.100787 | -3.90040662 ↓ | -20.9956996 ↓ |
| 2024-12-20 13:59 |
0.0060275 | 38098323.554338 | 14924532.794455 | -19.66199762 ↓ | -30.25004154 ↓ |
| 2024-12-20 07:59 |
0.0067387 | 42593507.839972 | 11970085.016081 | -12.13531382 ↓ | -20.41464549 ↓ |
| 2024-12-20 01:59 |
0.0067747 | 42821137.265474 | 11271410.57536 | -10.51369633 ↓ | -21.16514453 ↓ |
| 2024-12-19 | 0.0068355 | 43205375.449712 | 11616188.740812 | -16.23561234 ↓ | -18.53327673 ↓ |
| 2024-12-18 | 0.0081604 | 51579646.981124 | 9851798.5837185 | -5.70672252 ↓ | -6.08322921 ↓ |
| 2024-12-17 | 0.0086338 | 54571904.423758 | 8807837.7268061 | -5.48143525 ↓ | 17.89878054 ↑ |
| 2024-12-16 | 0.0091345 | 57736704.49848 | 11696270.734056 | 12.84760829 ↑ | 12.80177107 ↑ |
| 2024-09-21 | 0.0050985 | 32226005.078068 | 5103230.0625025 | 1.44186503 ↑ | 17.29558187 ↑ |
| 2024-09-20 | 0.0050260 | 31767954.059309 | 7328110.9358791 | 8.24897192 ↑ | 8.3327272 ↑ |
| 2024-09-19 | 0.0046466 | 29369684.757478 | 7756350.792065 | 7.83444778 ↑ | 3.80299006 ↑ |
| 2024-09-18 | 0.0043422 | 27445762.476087 | 6625923.0201953 | 6.09003373 ↑ | 6.80323244 ↑ |
| 2024-09-17 | 0.0040929 | 25870255.206771 | 6739978.6126992 | 2.34338012 ↑ | -2.60991613 ↓ |
| 2024-09-16 | 0.0039992 | 25277897.97065 | 7671607.4341137 | 1.0193605 ↑ | -2.81878299 ↓ |
| 2024-09-15 | 0.0040130 | 25365198.225575 | 6347992.7051393 | -7.73671341 ↓ | -0.96681135 ↓ |
| 2024-09-14 | 0.0043435 | 27453881.291477 | 6834991.2014765 | -6.64352149 ↓ | 9.22611319 ↑ |
| 2024-09-13 | 0.0046677 | 29503246.502771 | 7082552.3397159 | 4.1985192 ↑ | 31.81140344 ↑ |
| 2024-09-12 | 0.0044796 | 28314458.525378 | 7401709.6233864 | 11.1817252 ↑ | 18.01632982 ↑ |
| 2024-09-11 | 0.0040291 | 25466827.822325 | 6281881.5741263 | -3.99901613 ↓ | 1.07736244 ↑ |
| 2024-09-10 | 0.0041944 | 26511493.512551 | 5623100.9007896 | 0.24508917 ↑ | 6.83348013 ↑ |
| 2024-09-09 | 0.0041813 | 26429106.342049 | 7081177.2337664 | 3.18699862 ↑ | -2.74123506 ↓ |
| 2024-09-08 | 0.0040522 | 25612825.932471 | 5434594.5642533 | 1.71437584 ↑ | -0.79595791 ↓ |
| 2024-09-07 | 0.0039766 | 25134906.378065 | 7969473.3582587 | 12.0998611 ↑ | -8.7307097 ↓ |
| 2024-09-06 | 0.0035412 | 22382924.187575 | 7121677.815931 | -6.70665445 ↓ | -19.75514628 ↓ |
| 2024-09-05 | 0.0037907 | 23959847.913497 | 5726302.242476 | -4.97363118 ↓ | -17.84844578 ↓ |
| 2024-09-04 | 0.0039891 | 25213894.006279 | 6327583.8408552 | 1.60453778 ↑ | -13.90034929 ↓ |
| 2024-09-03 | 0.0039235 | 24799284.385072 | 5564461.8049597 | -8.7389585 ↓ | -11.24400304 ↓ |
| 2024-09-02 | 0.0042992 | 27174009.827183 | 6552898.9747736 | 5.25084666 ↑ | -8.3964552 ↓ |
| 2024-09-01 | 0.0040847 | 25818328.964299 | 4834211.5503123 | -6.2448351 ↓ | -19.80468754 ↓ |
| 2024-08-31 | 0.0043568 | 27538033.763538 | 4826712.6121548 | -1.27360158 ↓ | -17.26951007 ↓ |
| 2024-08-30 | 0.0044130 | 27893283.057595 | 5874203.5669673 | -5.82645042 ↓ | -16.42405013 ↓ |
| 2024-08-29 | 0.0046860 | 29619020.608308 | 6057276.9733211 | 1.14734758 ↑ | -2.51702236 ↓ |
| 2024-08-28 | 0.0046329 | 29283042.329765 | 8785305.5197851 | 4.80325059 ↑ | -5.55042065 ↓ |
| 2024-08-27 | 0.0044241 | 27963255.442334 | 6539698.5796455 | -5.72967567 ↓ | -6.56861344 ↓ |
| 2024-08-26 | 0.0046930 | 29662839.966566 | 6825197.4591585 | -7.79469991 ↓ | 0.69767956 ↑ |
| 2024-08-25 | 0.0050897 | 32170428.314374 | 6551874.6406731 | -3.38268492 ↓ | 3.76891516 ↑ |
| 2024-08-24 | 0.0052679 | 33296752.543086 | 7834826.9482557 | -0.33742234 ↓ | 4.24358344 ↑ |
| 2024-08-23 | 0.0052802 | 33374772.408681 | 7217341.776067 | 9.84401663 ↑ | 1.32226927 ↑ |
| 2024-08-22 | 0.0048100 | 30402913.59949 | 6267535.9447086 | -1.97749098 ↓ | -8.22885035 ↓ |
| 2024-08-21 | 0.0049064 | 31012166.396142 | 5789813.9989779 | 3.68210787 ↑ | -6.58552499 ↓ |
| 2024-08-20 | 0.0047351 | 29929188.113931 | 5928566.9006833 | 1.60186272 ↑ | 3.00839375 ↑ |
| 2024-08-19 | 0.0046606 | 29458183.908973 | 6082583.4587 | -4.94315506 ↓ | 1.77275632 ↑ |
| 2024-08-18 | 0.0049048 | 31001989.628721 | 5570884.1853377 | -2.94073008 ↓ | -4.37266782 ↓ |
| 2024-08-17 | 0.0050671 | 32027931.108277 | 7387871.2060041 | -2.76659807 ↓ | 8.96814006 ↑ |
| 2024-08-16 | 0.0052113 | 32939227.130226 | 8105443.2566991 | -0.8699876 ↓ | 14.73087733 ↑ |
| 2024-08-15 | 0.0052570 | 33228309.302244 | 9979093.0655531 | 0.06831732 ↑ | 5.04553148 ↑ |
| 2024-08-14 | 0.0052535 | 33205624.111237 | 11393036.864168 | 14.36568523 ↑ | 19.76695105 ↑ |
| 2024-08-13 | 0.0045936 | 29034604.255448 | 7297793.551839 | 0.49098671 ↑ | -2.28242131 ↓ |
| 2024-08-12 | 0.0045711 | 28892744.719245 | 12534450.599414 | -11.51531285 ↓ | 3.36243536 ↑ |
| 2024-08-11 | 0.0051660 | 32652818.979538 | 7679465.6094854 | 11.09418651 ↑ | -6.22499409 ↓ |
| 2024-08-10 | 0.0046501 | 29392014.115103 | 6168237.8609253 | 2.37555218 ↑ | -22.68785161 ↓ |
| 2024-08-09 | 0.0045423 | 28710533.612268 | 8148860.9797338 | -8.81920544 ↓ | -27.42136993 ↓ |
| 2024-08-08 | 0.0050045 | 31632292.048233 | 7622860.2967277 | 14.09221404 ↑ | -22.72241246 ↓ |
| 2024-08-07 | 0.0043864 | 27725199.144844 | 7857976.666292 | -6.68930162 ↓ | -34.65889724 ↓ |
| 2024-08-06 | 0.0047009 | 29712776.376567 | 10967913.591585 | 6.296055 ↑ | -31.41640012 ↓ |
| 2024-08-05 | 0.0044224 | 27952849.592923 | 13042948.299323 | -19.72275004 ↓ | -38.89175881 ↓ |
| 2024-08-04 | 0.0055089 | 34820387.602949 | 8571914.6330727 | -8.40917417 ↓ | -22.85288641 ↓ |
| 2024-08-03 | 0.0060147 | 38017331.199168 | 8819267.0253562 | -3.95086478 ↓ | -17.63347563 ↓ |
| 2024-08-02 | 0.0062621 | 39581128.047017 | 10163322.629233 | -3.30343633 ↓ | -16.77079246 ↓ |
| 2024-08-01 | 0.0064788 | 40950778.126759 | 8727563.1321206 | -3.4498022 ↓ | -13.54227606 ↓ |
| 2024-07-31 | 0.0067131 | 42431483.360463 | 7847857.7337559 | -2.05883691 ↓ | -14.95246703 ↓ |
| 2024-07-30 | 0.0068542 | 43323442.382953 | 8111805.1253852 | -5.28982179 ↓ | -18.86850163 ↓ |
| 2024-07-29 | 0.0072370 | 45743174.813282 | 8405515.3330028 | 1.34734695 ↑ | -21.25224153 ↓ |
| 2024-07-28 | 0.0071441 | 45155705.401261 | 7849534.8986543 | -2.29269385 ↓ | -16.89350655 ↓ |
| 2024-07-27 | 0.0073024 | 46156289.206824 | 7992785.0548691 | -2.94487391 ↓ | -12.53347855 ↓ |
| 2024-07-26 | 0.0075239 | 47556776.303735 | 9885915.4579012 | 0.34953234 ↑ | -10.99553501 ↓ |
| 2024-07-25 | 0.0074977 | 47391128.98065 | 8652577.9323232 | -5.01160258 ↓ | -10.70335488 ↓ |
| 2024-07-24 | 0.0078933 | 49891492.295947 | 5721486.8144917 | -6.56856188 ↓ | 1.2734748 ↑ |
| 2024-07-23 | 0.0084482 | 53399041.374539 | 7204913.370972 | -8.07251946 ↓ | 5.118212 ↑ |
| 2024-07-22 | 0.0091901 | 58088224.611003 | 12054832.856021 | 6.82771776 ↑ | 11.59199476 ↑ |
| 2024-07-21 | 0.0086028 | 54375611.33735 | 9253889.8261757 | 3.04219982 ↑ | 18.29397485 ↑ |
| 2024-07-20 | 0.0083488 | 52770235.334348 | 7970091.5376935 | -1.23833177 ↓ | 19.03182589 ↑ |
| 2024-07-19 | 0.0084534 | 53431899.522676 | 8584158.1612884 | 0.67895558 ↑ | 17.5529416 ↑ |
| 2024-07-18 | 0.0083964 | 53071567.154613 | 9277421.2949114 | 7.7286281 ↑ | 13.81961835 ↑ |
| 2024-07-17 | 0.0077963 | 49278442.611673 | 8673810.0898215 | -3.21597082 ↓ | 3.28277377 ↑ |
| 2024-07-16 | 0.0080369 | 50799038.872595 | 11103794.186532 | -2.41109764 ↓ | 9.2324953 ↑ |
| 2024-07-15 | 0.0082355 | 52054114.396767 | 11194018.099645 | 13.24356541 ↑ | 12.38043314 ↑ |
| 2024-07-14 | 0.0072723 | 45966509.628547 | 7004370.1671146 | 3.6849189 ↑ | 0.31875485 ↑ |
| 2024-07-13 | 0.0070139 | 44332878.990923 | 5522359.6163749 | -2.46537403 ↓ | -12.80982321 ↓ |
| 2024-07-12 | 0.0071912 | 45453477.213293 | 5714238.7502922 | -2.51847257 ↓ | -4.86252157 ↓ |
| 2024-07-11 | 0.0073952 | 46742736.778458 | 5933083.3336562 | -2.03181651 ↓ | -4.23724502 ↓ |
| 2024-07-10 | 0.0075304 | 47597803.855602 | 6934605.2391753 | 2.34892236 ↑ | -3.31705242 ↓ |
| 2024-07-09 | 0.0073576 | 46505427.468882 | 5594391.1605714 | 0.40128707 ↑ | -13.61439654 ↓ |
| 2024-07-08 | 0.0073282 | 46319553.09366 | 7500168.8692149 | 1.089248 ↑ | -13.46214697 ↓ |
| 2024-07-07 | 0.0072492 | 45820454.706874 | 5734869.3770229 | -9.88418444 ↓ | -18.49293108 ↓ |
| 2024-07-06 | 0.0080444 | 50846185.455935 | 8135833.1058993 | 6.4248143 ↑ | -7.59060932 ↓ |
| 2024-07-05 | 0.0075587 | 47776625.957197 | 14767735.437047 | -2.68681014 ↓ | -14.48990362 ↓ |
| 2024-07-04 | 0.0077674 | 49095735.145712 | 12113307.02623 | -0.27438237 ↓ | -17.42084499 ↓ |
| 2024-07-03 | 0.0077888 | 49230815.825576 | 7666823.2575574 | -8.55188382 ↓ | -17.00598374 ↓ |
| 2024-07-02 | 0.0085172 | 53834696.52757 | 5716566.3660394 | 0.57823846 ↑ | -21.85068297 ↓ |
| 2024-07-01 | 0.0084682 | 53525193.276638 | 9737025.821437 | -4.78746566 ↓ | -5.22003109 ↓ |
| 2024-06-30 | 0.0088940 | 56216540.865199 | 6032017.4352173 | 2.16963654 ↑ | 0.80360104 ↑ |
| 2024-06-29 | 0.0087051 | 55022747.233869 | 6593515.2299454 | -1.52087292 ↓ | -10.11710069 ↓ |
| 2024-06-28 | 0.0088396 | 55872496.909454 | 7457121.1330479 | -6.02231396 ↓ | -7.03192727 ↓ |
| 2024-06-27 | 0.0094060 | 59452939.592459 | 8951111.8739454 | 0.22661929 ↑ | -7.46573021 ↓ |
| 2024-06-26 | 0.0093848 | 59318512.400579 | 11089530.203908 | -13.89008334 ↓ | -4.03284144 ↓ |
| 2024-06-25 | 0.0108986 | 68886969.935712 | 15404966.224485 | 21.98190178 ↑ | 30.58526112 ↑ |
| 2024-06-24 | 0.0089346 | 56473107.01864 | 8821212.2288338 | 1.26365767 ↑ | -2.2134512 ↓ |
| 2024-06-23 | 0.0088231 | 55768385.537928 | 7827629.5602865 | -8.89905659 ↓ | -13.1762425 ↓ |
| 2024-06-22 | 0.0096850 | 61216035.145334 | 5824290.0374961 | 1.85936055 ↑ | -0.37112501 ↓ |
| 2024-06-21 | 0.0095082 | 60098585.752446 | 8357740.0672515 | -6.46082791 ↓ | -0.22601003 ↓ |
| 2024-06-20 | 0.0101649 | 64249644.731358 | 11199445.994212 | 3.94488321 ↑ | -4.14776745 ↓ |
| 2024-06-19 | 0.0097791 | 61811262.61326 | 11511324.074115 | 17.17222976 ↑ | -16.41411874 ↓ |
| 2024-06-18 | 0.0083460 | 52752484.73141 | 14574038.666338 | -8.65593032 ↓ | -29.75547191 ↓ |
| 2024-06-17 | 0.0091368 | 57751406.209788 | 14417623.971034 | -10.08895022 ↓ | -27.46095043 ↓ |
| 2024-06-16 | 0.0101621 | 64231711.621865 | 9184122.1614007 | 4.53687751 ↑ | -18.34352629 ↓ |
| 2024-06-15 | 0.0097300 | 61500743.671286 | 9082589.1906923 | 2.07203856 ↑ | -15.33474127 ↓ |
| 2024-06-14 | 0.0095297 | 60234722.265853 | 11016528.040565 | -10.13751702 ↓ | -26.87837036 ↓ |
| 2024-06-13 | 0.0106048 | 67029888.632022 | 9819220.049626 | -9.3570965 ↓ | -25.82404579 ↓ |
| 2024-06-12 | 0.0116995 | 73949405.903526 | 11677115.130253 | -1.52992515 ↓ | -21.43840234 ↓ |
| 2024-06-11 | 0.0118813 | 75098354.516487 | 15737893.748584 | -5.67219712 ↓ | -21.33883822 ↓ |
| 2024-06-10 | 0.0125957 | 79614230.614433 | 12964790.116741 | 1.21195847 ↑ | -22.61253427 ↓ |
| 2024-06-09 | 0.0124449 | 78660893.253211 | 13073899.556017 | 7.91159977 ↑ | -20.13283705 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Grok worth?
As on today's crypto exchange rates, one Grok worth is $0.0067100.