| Name | GT Protocol (GTAI) |
| Price | $0.7834775 19.19% (1D) |
GT Protocol Market
| Market Cap | $35,140,835 |
| Volume(24h) | $6,478,737 |
| Total Supply | $75,000,000 |
| Circulating Supply | 7,732,754 |
| Percent Change(1H) | -2.60% |
| Percent Change(24H) | 19.19% |
| Percent Change(7D) | -17.99% |
| Percent Change(30D) | 39.57% |
| Percent Change(90D) | 54.04% |
GT Protocol Price History
Below table is the GT Protocol price history for one month, also lists live data for GT Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency GT Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.7834775 | 35140834.914118 | 6478736.9318347 | 19.19462647 ↑ | -17.99059527 ↓ |
| 2024-12-21 06:59 |
0.8144154 | 36527068.805931 | 7356618.8988969 | 19.90212354 ↑ | -17.9137066 ↓ |
| 2024-12-21 00:58 |
0.7994170 | 35847502.252437 | 7595818.4303542 | 14.68241878 ↑ | -23.45443722 ↓ |
| 2024-12-20 18:58 |
0.7947337 | 35634259.900986 | 7494579.6273699 | 10.35603825 ↑ | -21.83991779 ↓ |
| 2024-12-20 12:59 |
0.6573094 | 29456300.680047 | 6808116.5562695 | -20.42956354 ↓ | -33.36813205 ↓ |
| 2024-12-20 06:59 |
0.6792335 | 30439648.1242 | 6340154.833818 | -12.72344261 ↓ | -28.37315197 ↓ |
| 2024-12-20 00:59 |
0.6973448 | 31252193.912238 | 6485466.6282485 | -11.55800297 ↓ | -27.56643478 ↓ |
| 2024-09-09 | 0.3838857 | 13325886.016754 | 4789954.9451733 | 5.80213586 ↑ | 3.42061498 ↑ |
| 2024-09-08 | 0.3627664 | 12576312.060043 | 4305042.7037937 | 6.20234544 ↑ | 1.23293724 ↑ |
| 2024-09-07 | 0.3415804 | 11836292.5237 | 5105312.2552951 | 2.17270531 ↑ | -8.54692426 ↓ |
| 2024-09-06 | 0.3343167 | 11577409.101833 | 5254027.0860127 | -5.24522349 ↓ | -12.11325332 ↓ |
| 2024-09-05 | 0.3529716 | 12224138.799204 | 4881207.4875218 | 0.55125647 ↑ | -10.71181521 ↓ |
| 2024-09-04 | 0.3507881 | 12138262.400427 | 5177714.9057354 | 0.13037447 ↑ | -12.58440158 ↓ |
| 2024-09-03 | 0.3503313 | 12107317.701796 | 4496714.0550395 | -5.59896296 ↓ | -15.55427992 ↓ |
| 2024-09-02 | 0.3711096 | 12793455.322582 | 4622909.7967595 | 3.56117633 ↑ | -10.693627 ↓ |
| 2024-09-01 | 0.3583482 | 12335422.950158 | 4248013.4542618 | -4.05759819 ↓ | -22.59751375 ↓ |
| 2024-08-31 | 0.3735035 | 12842519.261475 | 4212250.592352 | -1.81164935 ↓ | -16.9767037 ↓ |
| 2024-08-30 | 0.3803949 | 13058214.454108 | 4866607.1235666 | -3.88467384 ↓ | -13.78000844 ↓ |
| 2024-08-29 | 0.3957692 | 13567562.559781 | 4835431.0958743 | -1.37519461 ↓ | -4.40160581 ↓ |
| 2024-08-28 | 0.4012877 | 9898011.9635068 | 5595352.9304194 | -3.27147869 ↓ | -3.71620585 ↓ |
| 2024-08-27 | 0.4147611 | 10230341.772596 | 5256915.3527933 | -0.3126078 ↓ | 1.74241743 ↑ |
| 2024-08-26 | 0.4160618 | 10262422.906731 | 5000225.5308806 | -10.09222615 ↓ | 1.60509882 ↑ |
| 2024-08-25 | 0.4630523 | 11421474.784779 | 5276126.9395438 | 2.90769483 ↑ | 3.65842133 ↑ |
| 2024-08-24 | 0.4499686 | 11098756.806389 | 5339304.8495919 | 1.8296759 ↑ | -0.90551474 ↓ |
| 2024-08-23 | 0.4411911 | 10882252.57726 | 4965558.1887316 | 6.5700735 ↑ | -3.89923813 ↓ |
| 2024-08-22 | 0.4139915 | 10211358.798738 | 4781961.5769542 | -0.66809656 ↓ | -12.15464522 ↓ |
| 2024-08-21 | 0.4172439 | 10291580.914615 | 4528012.4838413 | 2.35145069 ↑ | -15.78732994 ↓ |
| 2024-08-20 | 0.4079486 | 10062306.098284 | 4627963.9623171 | -0.4940035 ↓ | -19.39155456 ↓ |
| 2024-08-19 | 0.4099461 | 10111576.344628 | 4958677.9655017 | -8.22988618 ↓ | -20.89739459 ↓ |
| 2024-08-18 | 0.4464179 | 11011176.258182 | 4628821.89736 | -1.68839765 ↓ | -11.0558613 ↓ |
| 2024-08-17 | 0.4538762 | 11195139.16078 | 4642992.3687305 | -1.13614852 ↓ | -14.27097394 ↓ |
| 2024-08-16 | 0.4590941 | 11323842.997542 | 5408771.2468539 | -2.59948399 ↓ | -9.03243709 ↓ |
| 2024-08-15 | 0.4712731 | 11624244.473965 | 5312287.9385478 | -4.93392558 ↓ | -11.27420481 ↓ |
| 2024-08-14 | 0.4957321 | 12227542.312062 | 5583925.1890332 | -2.01594752 ↓ | 6.28741156 ↑ |
| 2024-08-13 | 0.5059314 | 12479114.716306 | 5514712.8396188 | -2.40345963 ↓ | -1.88114742 ↓ |
| 2024-08-12 | 0.5182460 | 12782861.313064 | 5876447.5583257 | 3.25514395 ↑ | 3.19621065 ↑ |
| 2024-08-11 | 0.5016867 | 12374415.827296 | 5113034.8453423 | -5.24042608 ↓ | -11.19596017 ↓ |
| 2024-08-10 | 0.5294312 | 13058749.965645 | 5304813.7783815 | 4.81602531 ↑ | -15.77569838 ↓ |
| 2024-08-09 | 0.5051052 | 12458734.174277 | 5596115.879528 | -4.90469302 ↓ | -22.47599008 ↓ |
| 2024-08-08 | 0.5311568 | 13101313.376747 | 5530181.27004 | 13.88263081 ↑ | -22.97618544 ↓ |
| 2024-08-07 | 0.4664072 | 11504224.378627 | 5445585.0377428 | -9.54636435 ↓ | -29.25725867 ↓ |
| 2024-08-06 | 0.5166038 | 12742354.960111 | 7338026.5383989 | 2.86036885 ↑ | -21.74035515 ↓ |
| 2024-08-05 | 0.5021361 | 12385500.57741 | 9070267.011466 | -11.11641132 ↓ | -25.68938751 ↓ |
| 2024-08-04 | 0.5649368 | 13934519.027934 | 6078660.6149706 | -10.12729881 ↓ | -17.69158524 ↓ |
| 2024-08-03 | 0.6276364 | 15481042.451887 | 6274087.3615973 | -3.64596801 ↓ | -10.84709718 ↓ |
| 2024-08-02 | 0.6515468 | 16070807.208836 | 6294958.6067335 | -5.51826075 ↓ | -8.14657574 ↓ |
| 2024-08-01 | 0.6896007 | 17009432.019536 | 6196464.1927815 | 4.59582584 ↑ | -3.60237123 ↓ |
| 2024-07-31 | 0.6593004 | 16262056.237564 | 5732490.2639061 | -0.1310927 ↓ | -9.08387913 ↓ |
| 2024-07-30 | 0.6601658 | 16283402.589055 | 6044923.6831415 | -2.30272791 ↓ | -12.32568811 ↓ |
| 2024-07-29 | 0.6757260 | 16667202.923241 | 6170541.2921599 | -1.55016845 ↓ | -17.5947886 ↓ |
| 2024-07-28 | 0.6863658 | 16929640.874618 | 5692935.0979651 | -2.78369802 ↓ | -20.73111299 ↓ |
| 2024-07-27 | 0.7060192 | 17414405.330832 | 6004749.8273511 | -0.46718001 ↓ | -11.49841742 ↓ |
| 2024-07-26 | 0.7093331 | 17496143.817101 | 6374005.3447328 | -0.84402732 ↓ | -12.30043437 ↓ |
| 2024-07-25 | 0.7153710 | 17645073.054386 | 7797855.3561346 | -1.35186036 ↓ | -6.0813597 ↓ |
| 2024-07-24 | 0.7251744 | 17886878.676177 | 9151971.257725 | -3.69213245 ↓ | -11.99894413 ↓ |
| 2024-07-23 | 0.7531873 | 18577835.45822 | 9685770.7908262 | -8.0745585 ↓ | -0.4696773 ↓ |
| 2024-07-22 | 0.8200039 | 20225908.82364 | 9536694.0035169 | -5.29714758 ↓ | 20.86818426 ↑ |
| 2024-07-21 | 0.8658704 | 21357232.973111 | 8830953.776205 | 8.53938919 ↑ | 31.79084291 ↑ |
| 2024-07-20 | 0.7977476 | 19676942.289833 | 8607569.2355856 | -1.36916398 ↓ | 22.54579068 ↑ |
| 2024-07-19 | 0.8088217 | 19950091.760042 | 9694849.7707078 | 6.18746016 ↑ | 24.15642039 ↑ |
| 2024-07-18 | 0.7623542 | 18803942.770089 | 9324400.1196727 | -7.60174674 ↓ | 13.9704669 ↑ |
| 2024-07-17 | 0.8240519 | 20325754.617494 | 9852381.6830184 | 8.91375339 ↑ | 20.51913795 ↑ |
| 2024-07-16 | 0.7566096 | 18662247.866307 | 10574616.460713 | 11.52388916 ↑ | 8.26847017 ↑ |
| 2024-07-15 | 0.6784283 | 16733856.760964 | 9554498.2962237 | 3.26099315 ↑ | 2.31688246 ↑ |
| 2024-07-14 | 0.6570034 | 16205399.784305 | 8250496.6471076 | 0.92541313 ↑ | -1.82573647 ↓ |
| 2024-07-13 | 0.6509792 | 16056807.9745 | 7681639.7033932 | -0.07285054 ↓ | -10.20368693 ↓ |
| 2024-07-12 | 0.6514538 | 16068513.97351 | 8511951.5632658 | -2.67692191 ↓ | -4.69529703 ↓ |
| 2024-07-11 | 0.6693724 | 16510486.812168 | 8399468.9248616 | -2.10303749 ↓ | -6.9704332 ↓ |
| 2024-07-10 | 0.6837519 | 16865167.609482 | 8340630.7275109 | -2.15723694 ↓ | -8.57064316 ↓ |
| 2024-07-09 | 0.6988273 | 17237010.772987 | 8588955.5670272 | 5.39334897 ↑ | -12.97790297 ↓ |
| 2024-07-08 | 0.6642622 | 5136576.3638631 | 9523411.6892918 | -0.71434052 ↓ | -11.58252186 ↓ |
| 2024-07-07 | 0.6690414 | 5173533.0062954 | 7879097.193 | -7.61905788 ↓ | -2.48159845 ↓ |
| 2024-07-06 | 0.7249509 | 5605867.1973585 | 8189803.8965038 | 6.05699691 ↑ | 1.11813044 ↑ |
| 2024-07-05 | 0.6835484 | 5285711.7970431 | 11332795.897996 | -5.0002412 ↓ | -9.06638877 ↓ |
| 2024-07-04 | 0.7195265 | 5563921.2811624 | 9831358.8097362 | -3.78697196 ↓ | -10.11538713 ↓ |
| 2024-07-03 | 0.7479638 | 5783820.3294223 | 9009136.1367237 | -6.86460576 ↓ | -9.06905787 ↓ |
| 2024-07-02 | 0.8030930 | 6210120.6275151 | 9017975.4902651 | 6.89672769 ↑ | -9.20534962 ↓ |
| 2024-07-01 | 0.7508362 | 5806031.7135562 | 9003738.0592577 | 9.42899773 ↑ | -16.21528789 ↓ |
| 2024-06-30 | 0.6860669 | 5305186.4302847 | 7389977.7083066 | -4.31568042 ↓ | -26.80286972 ↓ |
| 2024-06-29 | 0.7169346 | 5543879.3940671 | 7826679.2930024 | -4.6249601 ↓ | -21.73280318 ↓ |
| 2024-06-28 | 0.7517005 | 5812715.1504867 | 8649888.0037759 | -6.09614612 ↓ | -21.48441975 ↓ |
| 2024-06-27 | 0.8005002 | 6190070.9183142 | 8757083.9189053 | -2.68286153 ↓ | -20.33109094 ↓ |
| 2024-06-26 | 0.8225685 | 6360720.2347368 | 8831062.2726363 | -6.9908883 ↓ | -21.44554079 ↓ |
| 2024-06-25 | 0.8843956 | 6838814.0889267 | 9728670.4756464 | -1.31158459 ↓ | -12.54366499 ↓ |
| 2024-06-24 | 0.8958624 | 6927483.4407372 | 10162729.529516 | -4.4195874 ↓ | -14.78349178 ↓ |
| 2024-06-23 | 0.9370386 | 7245889.2827989 | 6687948.7997511 | 2.29577564 ↑ | -18.06175429 ↓ |
| 2024-06-22 | 0.9160491 | 7083582.756787 | 7732682.6690743 | -4.32433086 ↓ | -12.53739888 ↓ |
| 2024-06-21 | 0.9626248 | 7443741.2437636 | 9128973.2551177 | -4.64279711 ↓ | -6.05117711 ↓ |
| 2024-06-20 | 1.0094936 | 7806165.6786751 | 8701593.577437 | -4.30194757 ↓ | -3.34130611 ↓ |
| 2024-06-19 | 1.0555133 | 8162025.076984 | 9163060.3264249 | 4.44075579 ↑ | -6.62974325 ↓ |
| 2024-06-18 | 1.0109061 | 7817088.0076894 | 10291686.326525 | -5.06922516 ↓ | -9.87634321 ↓ |
| 2024-06-17 | 1.0648876 | 8234514.066913 | 8529701.7381645 | -5.58511577 ↓ | 4.17069262 ↑ |
| 2024-06-16 | 1.1279132 | 8721875.172928 | 7170567.6578466 | 6.8511246 ↑ | 2.4610865 ↑ |
| 2024-06-15 | 1.0548910 | 8157212.7104904 | 8120409.3697465 | 2.95367707 ↑ | -1.72724383 ↓ |
| 2024-06-14 | 1.0246268 | 7923187.3424492 | 9603002.4968475 | -1.89230263 ↓ | -10.71602886 ↓ |
| 2024-06-13 | 1.0443898 | 8076009.8902172 | 9685166.2016814 | -7.71060983 ↓ | -12.8125338 ↓ |
| 2024-06-12 | 1.1329113 | 8760524.6163534 | 10557058.645453 | 0.98312755 ↑ | -10.59950068 ↓ |
| 2024-06-11 | 1.1216878 | 8673735.938244 | 10573415.915172 | 9.72706743 ↑ | 0.35833874 ↑ |
| 2024-06-10 | 1.0220102 | 7902953.570264 | 8009720.246646 | -7.15927558 ↓ | -6.16241956 ↓ |
| 2024-06-09 | 1.1011550 | 8514960.7218111 | 7422898.6815775 | 2.69851436 ↑ | -8.60166601 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GT Protocol worth?
As on today's crypto exchange rates, one GT Protocol worth is $0.7834775.