| Name | GYEN (GYEN) |
| Price | $0.0062354 -1.86% (1D) |
GYEN Market
| Market Cap | $13,086,825 |
| Volume(24h) | $19,327 |
| Total Supply | $2,098,780,833 |
| Circulating Supply | 2,098,780,833 |
| Percent Change(1H) | -0.29% |
| Percent Change(24H) | -1.86% |
| Percent Change(7D) | -2.12% |
| Percent Change(30D) | -3.24% |
| Percent Change(90D) | -6.24% |
GYEN Price History
Below table is the GYEN price history for one month, also lists live data for GYEN which refeshes hourly with price, volume, market cap.
Cryptocurrency GYEN date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0062354 | 13086824.583992 | 19327.10320104 | -1.85966035 ↓ | -2.11814003 ↓ |
| 2024-12-21 06:59 |
0.0062578 | 13133701.992045 | 26946.35592835 | -0.81951814 ↓ | -2.40426451 ↓ |
| 2024-12-21 00:58 |
0.0062575 | 13133135.050377 | 28379.57920794 | -0.0223812 ↓ | -2.38238669 ↓ |
| 2024-12-20 18:58 |
0.0063755 | 13380871.554134 | 62501.88676111 | 1.90836298 ↑ | -1.24140429 ↓ |
| 2024-12-20 12:59 |
0.0063536 | 13334806.696559 | 63633.73463224 | 0.6676135 ↑ | -1.4195604 ↓ |
| 2024-12-20 06:59 |
0.0063095 | 13242224.423993 | 60315.41440391 | -1.32714835 ↓ | -2.52037724 ↓ |
| 2024-12-20 00:59 |
0.0062589 | 13136075.061516 | 56811.82122496 | -2.49805993 ↓ | -3.79285254 ↓ |
| 2024-09-21 | 0.0069831 | 14656000.877955 | 120.61560239 | 2.98573849 ↑ | -0.25198296 ↓ |
| 2024-09-20 | 0.0067806 | 14231097.521232 | 6725.56230995 | -1.90998973 ↓ | -3.02723236 ↓ |
| 2024-09-19 | 0.0069127 | 14508210.312252 | 11271.64493521 | -1.14263406 ↓ | -1.50829299 ↓ |
| 2024-09-18 | 0.0069926 | 14675971.848161 | 22154.30237098 | -0.32512324 ↓ | 0.63305329 ↑ |
| 2024-09-17 | 0.0070154 | 14723842.481854 | 5173.73687278 | -0.09199353 ↓ | 0.55324271 ↑ |
| 2024-09-16 | 0.0070219 | 14737399.935728 | 10800.92755931 | 4.35746381 ↑ | 1.57943014 ↑ |
| 2024-09-15 | 0.0068422 | 14360242.79952 | 1810.35859161 | -2.29621057 ↓ | -0.007743 ↓ |
| 2024-09-14 | 0.0070030 | 14697701.766473 | 1372.05788688 | -0.64685855 ↓ | 0.93195753 ↑ |
| 2024-09-13 | 0.0070486 | 14793396.902597 | 6408.77544173 | 0.45961047 ↑ | 0.52864592 ↑ |
| 2024-09-12 | 0.0070163 | 14725715.970096 | 6360.76893537 | 0.2573795 ↑ | 1.70748155 ↑ |
| 2024-09-11 | 0.0069983 | 14687912.295489 | 16390.68084161 | 0.46556607 ↑ | 1.6385522 ↑ |
| 2024-09-10 | 0.0069660 | 14620074.671951 | 3652.99422684 | 0.34560629 ↑ | 2.47168154 ↑ |
| 2024-09-09 | 0.0069421 | 14570036.637091 | 13665.77624718 | 1.45307905 ↑ | 2.92303629 ↑ |
| 2024-09-08 | 0.0068427 | 14361354.798677 | 1554.76640363 | -1.37866131 ↓ | 2.01084771 ↑ |
| 2024-09-07 | 0.0069383 | 14561990.201639 | 1477.43825711 | -1.04593088 ↓ | 6.16740936 ↑ |
| 2024-09-06 | 0.0070115 | 14715603.465389 | 13253.85249394 | 1.63763657 ↑ | 4.64186086 ↑ |
| 2024-09-05 | 0.0068985 | 14478385.5009 | 5108.71804266 | 0.18870652 ↑ | 1.03014796 ↑ |
| 2024-09-04 | 0.0068855 | 14451115.304301 | 7027.70131368 | 1.28745021 ↑ | 0.65383355 ↑ |
| 2024-09-03 | 0.0067980 | 14267429.9563 | 6947.5216213 | 0.78541652 ↑ | -1.15636922 ↓ |
| 2024-09-02 | 0.0067450 | 14156244.473503 | 3643.63858925 | 0.55391844 ↑ | -1.53445981 ↓ |
| 2024-09-01 | 0.0067078 | 14078262.381918 | 1299.23552209 | 2.6405855 ↑ | 35.28593812 ↑ |
| 2024-08-31 | 0.0065353 | 13716077.625592 | 259.69302147 | -2.46571336 ↓ | -3.64294308 ↓ |
| 2024-08-30 | 0.0067005 | 14062826.620008 | 1757.32787259 | -1.87454809 ↓ | -0.66004638 ↓ |
| 2024-08-29 | 0.0068285 | 14331477.049461 | 3179.740732 | -0.17949768 ↓ | 0.92592012 ↑ |
| 2024-08-28 | 0.0068408 | 14357247.976877 | 4728.34037667 | -0.53411705 ↓ | 0.26069856 ↑ |
| 2024-08-27 | 0.0068775 | 14434344.270836 | 8611.88807389 | 0.39989833 ↑ | 0.36798109 ↑ |
| 2024-08-26 | 0.0068431 | 14362172.08813 | 7145.50063672 | 38.0294971 ↑ | 0.1250252 ↑ |
| 2024-08-25 | 0.0049583 | 10406301.333328 | 1152.4442102 | -26.89451042 ↓ | -23.15081625 ↓ |
| 2024-08-24 | 0.0067823 | 14234637.362737 | 3151.36618422 | 0.55362649 ↑ | 5.77301865 ↑ |
| 2024-08-23 | 0.0067450 | 14156264.53198 | 5731.64380959 | -0.30797116 ↓ | 1.13142718 ↑ |
| 2024-08-22 | 0.0067658 | 14199921.457984 | 6466.43024768 | -0.83795719 ↓ | 8.37562541 ↑ |
| 2024-08-21 | 0.0068230 | 14319916.225565 | 6272.54467204 | -0.42770699 ↓ | 5.12701013 ↑ |
| 2024-08-20 | 0.0068523 | 14381426.591747 | 31411.58872585 | 0.25925683 ↑ | 6.67959164 ↑ |
| 2024-08-19 | 0.0068346 | 14344238.175118 | 11719.40679647 | 5.93016849 ↑ | 5.78141256 ↑ |
| 2024-08-18 | 0.0064519 | 13541220.956952 | 232.90932374 | 0.62013982 ↑ | 2.30432769 ↑ |
| 2024-08-17 | 0.0064122 | 13457720.640704 | 426.09837479 | -3.85892466 ↓ | 2.05135037 ↑ |
| 2024-08-16 | 0.0066695 | 13997888.616025 | 14318.2263499 | 6.83422339 ↑ | 4.40293675 ↑ |
| 2024-08-15 | 0.0062429 | 13102438.686152 | 14487.2848791 | -3.81083824 ↓ | -6.7343903 ↓ |
| 2024-08-14 | 0.0064902 | 13621533.286069 | 625.21641722 | 1.04280324 ↑ | -0.84577729 ↓ |
| 2024-08-13 | 0.0064232 | 13480953.466769 | 7395.47402754 | -0.58487018 ↓ | -4.52007276 ↓ |
| 2024-08-12 | 0.0064610 | 13560263.403878 | 10396.84140234 | 2.44859 ↑ | 0.91752157 ↑ |
| 2024-08-11 | 0.0063066 | 13236164.015545 | 1446.68957208 | 0.37126253 ↑ | 0.05112076 ↑ |
| 2024-08-10 | 0.0062833 | 13187204.864745 | 1620.07172979 | -1.64352974 ↓ | -1.97853246 ↓ |
| 2024-08-09 | 0.0063881 | 13407161.005177 | 22957.46881246 | -4.56522759 ↓ | 3.01973612 ↑ |
| 2024-08-08 | 0.0066937 | 14048520.915445 | 42868.58297139 | 2.26236227 ↑ | 5.97339359 ↑ |
| 2024-08-07 | 0.0065456 | 13737723.834469 | 41617.29694281 | -2.70147617 ↓ | 5.30580225 ↑ |
| 2024-08-06 | 0.0067273 | 14119149.288024 | 73367.74536953 | 5.07683445 ↑ | 5.66119364 ↑ |
| 2024-08-05 | 0.0064023 | 13436976.248176 | 48938.44062213 | 1.5690446 ↑ | 0.71598919 ↑ |
| 2024-08-04 | 0.0063034 | 13229401.045307 | 5160.62535953 | -1.66488514 ↓ | -8.55142192 ↓ |
| 2024-08-03 | 0.0064101 | 13453384.443056 | 4340.19443753 | 3.37474275 ↑ | 2.47237281 ↑ |
| 2024-08-02 | 0.0062008 | 13014189.042464 | 4837.79714735 | -1.82896933 ↓ | -2.98291433 ↓ |
| 2024-08-01 | 0.0063143 | 13252431.869235 | 6523.90291037 | 1.58843249 ↑ | 1.43244621 ↑ |
| 2024-07-31 | 0.0062158 | 13045552.610206 | 5660.19771544 | -2.37310816 ↓ | 0.15798222 ↑ |
| 2024-07-30 | 0.0063669 | 13362663.05694 | 7867.67478743 | 0.15897945 ↑ | 2.02445941 ↑ |
| 2024-07-29 | 0.0063568 | 13341452.888335 | 19967.02349118 | -7.77686064 ↓ | 1.17741881 ↑ |
| 2024-07-28 | 0.0068924 | 14465676.120337 | 819.21134506 | 10.18127683 ↑ | 10.88415611 ↑ |
| 2024-07-27 | 0.0062554 | 13128791.765275 | 2407.40032926 | -2.12858356 ↓ | 0.32781383 ↑ |
| 2024-07-26 | 0.0063915 | 13414326.923025 | 14876.52954004 | 2.67173939 ↑ | 4.04467033 ↑ |
| 2024-07-25 | 0.0062252 | 13065257.296836 | 12904.9566467 | 0.30926609 ↑ | -0.92912929 ↓ |
| 2024-07-24 | 0.0062060 | 13024975.464209 | 9330.51906983 | -0.55379868 ↓ | -0.96863602 ↓ |
| 2024-07-23 | 0.0062405 | 13097509.297397 | 5948.71284494 | -0.67257333 ↓ | -0.43448491 ↓ |
| 2024-07-22 | 0.0062828 | 13186196.13519 | 6544.28628219 | 1.08302746 ↑ | 0.02970432 ↑ |
| 2024-07-21 | 0.0062155 | 13044916.111729 | 1367.0834335 | -0.3131485 ↓ | 2.40817222 ↑ |
| 2024-07-20 | 0.0062350 | 13085894.393338 | 1089.58721596 | 1.49727048 ↑ | 0.39112793 ↑ |
| 2024-07-19 | 0.0061430 | 12892853.503293 | 2849.50581754 | -2.236428 ↓ | 0.28111927 ↑ |
| 2024-07-18 | 0.0062835 | 13187788.906399 | 6157.28766431 | 0.26926552 ↑ | 1.66707514 ↑ |
| 2024-07-17 | 0.0062666 | 13152316.259012 | 4209.79151642 | -0.01801278 ↓ | 2.15856389 ↑ |
| 2024-07-16 | 0.0062678 | 13154664.328693 | 6338.45783188 | -0.2094941 ↓ | 3.31358166 ↑ |
| 2024-07-15 | 0.0062809 | 13182280.428675 | 4659.54023067 | 3.48654087 ↑ | 4.07935839 ↑ |
| 2024-07-14 | 0.0060693 | 12738159.298516 | 163.86887915 | -2.2765933 ↓ | -0.43507606 ↓ |
| 2024-07-13 | 0.0062107 | 13034911.214475 | 238.90896235 | 1.38604971 ↑ | 1.9384221 ↑ |
| 2024-07-12 | 0.0061258 | 12856710.811188 | 2536.41549198 | -0.88526641 ↓ | -0.90058414 ↓ |
| 2024-07-11 | 0.0061805 | 12971543.528803 | 2934.89471582 | 0.75443893 ↑ | 0.44949312 ↑ |
| 2024-07-10 | 0.0061342 | 12874413.93849 | 6257.75848344 | 1.11256224 ↑ | 0.33646788 ↑ |
| 2024-07-09 | 0.0060667 | 12732754.123758 | 3109.38036521 | 0.53016904 ↑ | -1.35098801 ↓ |
| 2024-07-08 | 0.0060347 | 12665605.007665 | 7934.32196971 | -1.00218017 ↓ | -2.33802685 ↓ |
| 2024-07-07 | 0.0060958 | 12793822.156198 | 1947.52383745 | 0.05300548 ↑ | -0.39753698 ↓ |
| 2024-07-06 | 0.0060926 | 12787044.321466 | 1788.04872131 | -1.43757284 ↓ | 0.03141274 ↑ |
| 2024-07-05 | 0.0061815 | 12973548.531332 | 4869.01330625 | 0.46501952 ↑ | 0.45450386 ↑ |
| 2024-07-04 | 0.0061529 | 12913498.243205 | 6576.1068618 | 0.64107057 ↑ | -0.57406187 ↓ |
| 2024-07-03 | 0.0061137 | 12831240.934182 | 3428.79886968 | -0.58794598 ↓ | -1.49886201 ↓ |
| 2024-07-02 | 0.0061498 | 12907127.873949 | 5993.97836129 | -0.47569184 ↓ | -1.48797766 ↓ |
| 2024-07-01 | 0.0061792 | 12968819.49 | 6202.58490481 | 0.96485225 ↑ | -1.110991 ↓ |
| 2024-06-30 | 0.0061202 | 12844885.325087 | 1896.52879721 | 0.48389551 ↑ | -0.55871363 ↓ |
| 2024-06-29 | 0.0060907 | 12783028.822254 | 1801.14982338 | -1.02069491 ↓ | -1.07577922 ↓ |
| 2024-06-28 | 0.0061535 | 12914850.03978 | 9783.1246317 | -0.56365388 ↓ | 0.08708164 ↑ |
| 2024-06-27 | 0.0061884 | 12988057.730592 | 3310.03630328 | -0.295032 ↓ | -1.40381054 ↓ |
| 2024-06-26 | 0.0062067 | 13026490.044896 | 7132.1216922 | -0.57696098 ↓ | 0.03896572 ↑ |
| 2024-06-25 | 0.0062427 | 13102007.124136 | 9688.84370235 | -0.09541957 ↓ | 3.91214659 ↑ |
| 2024-06-24 | 0.0062486 | 13114520.634447 | 30594.96026692 | 1.52872284 ↑ | 0.9476724 ↑ |
| 2024-06-23 | 0.0061546 | 12917054.669674 | 1675.52385195 | -0.03859134 ↓ | 1.65464119 ↑ |
| 2024-06-22 | 0.0061569 | 12922041.458808 | 1275.24870887 | 0.14281347 ↑ | -1.35408946 ↓ |
| 2024-06-21 | 0.0061481 | 12903613.361249 | 118730.69925332 | -2.04485274 ↓ | -1.96222814 ↓ |
| 2024-06-20 | 0.0062765 | 13172981.432823 | 1889.20241348 | 1.16396922 ↑ | -1.03048754 ↓ |
| 2024-06-19 | 0.0062043 | 13021416.156819 | 11523.50334748 | 3.27298283 ↑ | -2.37711461 ↓ |
| 2024-06-18 | 0.0060076 | 12608734.931061 | 10283.54595071 | -2.94556749 ↓ | -5.75222542 ↓ |
| 2024-06-17 | 0.0061900 | 12991405.549868 | 76034.91448422 | 2.23991201 ↑ | -2.13853729 ↓ |
| 2024-06-16 | 0.0060544 | 12706802.679022 | 11154.59192628 | -2.99720641 ↓ | -4.4171954 ↓ |
| 2024-06-15 | 0.0062414 | 13099401.545305 | 4828.49941883 | -0.47463308 ↓ | 0.26035329 ↑ |
| 2024-06-14 | 0.0062712 | 13161872.144537 | 21907.55058914 | -1.11408611 ↓ | -1.30326017 ↓ |
| 2024-06-13 | 0.0063419 | 13310158.775228 | 11524.30877789 | -0.21237375 ↓ | -0.34960748 ↓ |
| 2024-06-12 | 0.0063553 | 13338486.217982 | 13418.07828461 | -0.29748034 ↓ | 0.21747241 ↑ |
| 2024-06-11 | 0.0063743 | 13378283.982556 | 7097.39179936 | 0.7757347 ↑ | -0.50801077 ↓ |
| 2024-06-10 | 0.0063252 | 13275247.943169 | 18523.03024005 | -0.14125015 ↓ | -0.81261859 ↓ |
| 2024-06-09 | 0.0063342 | 13294024.04833 | 34611.43599295 | 1.74995728 ↑ | 0.27254762 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GYEN worth?
As on today's crypto exchange rates, one GYEN worth is $0.0062354.