H2O DAO

NameH2O DAO (H2O)
Price$0.4439958   4.32% (1D)

H2O DAO Market

Market Cap$366,296,512
Volume(24h)$11,323,362
Total Supply$1,000,000,000
Circulating Supply808,333,333
Percent Change(1H)-0.34%
Percent Change(24H)4.32%
Percent Change(7D)22.06%
Percent Change(30D)116.17%
Percent Change(90D)145.77%

H2O DAO Price History

Below table is the H2O DAO price history for one month, also lists live data for H2O DAO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
10:58
0.4439958 366296511.94201 11323362.39775 4.31901482 22.05755997
2024-07-15
04:58
0.4443967 366627241.44688 11091390.169741 4.50106191 25.02835627
2024-07-14
22:58
0.4324091 356737473.46463 10784276.341756 2.68597074 19.7190593
2024-07-14
16:58
0.4266286 351968603.99806 10572127.596393 2.46989627 16.75789533
2024-07-14
10:58
0.4256135 351131107.38018 10549743.208386 2.5570441 15.60149837
2024-07-14
04:58
0.4252556 350835900.37845 10353763.414654 3.62246105 15.3092807
2024-07-13 0.4210985 347406243.41274 10000683.561848 2.58708443 29.33472312
2024-07-12 0.4104790 338645206.00946 10484363.82999 0.93984531 29.52797281
2024-07-11 0.4066571 335492099.24042 5143962.4855587 -0.74655057 25.04497982
2024-07-10 0.4097158 338015556.28648 9068270.3787623 -0.43716731 21.41276194
2024-07-09 0.4115148 339499738.16404 8912786.6234189 13.53277469 54.31161592
2024-07-08 0.3624635 299032362.31054 9781823.7272404 0.35355347 64.58283336
2024-07-07 0.3611865 297978847.76369 7866027.8012655 10.93356122 85.56011268
2024-07-06 0.3255881 268610188.37844 6627589.4646836 2.74036827 72.60660253
2024-07-05 0.3169038 261445615.69059 7927233.1585629 -2.553706 69.70708497
2024-07-04 0.3252086 268297135.748 6976531.5646071 -3.62959436 70.37788689
2024-07-03 0.3374570 278401999.00388 5818472.5073848 26.54107651 78.79530978
2024-07-02 0.2666778 215564561.02384 4660313.6611797 21.08969002 39.05281477
2024-07-01 0.2202316 178020573.82464 5409632.4697662 13.14434385 18.34581753
2024-06-30 0.1946466 157339348.81152 4533296.2402081 3.18955314 -1.30948236
2024-06-29 0.1886302 152476044.3451 3545322.322923 1.0144928 -5.34778541
2024-06-28 0.1867357 150944721.02558 3644025.2584575 -2.16852962 -6.09184167
2024-06-27 0.1908749 154290557.47096 2288158.6337842 1.13153089 -5.18949647
2024-06-26 0.1887393 152564245.90781 1671373.6549681 -1.58638449 -6.14464963
2024-06-25 0.1917817 155023514.89664 1430712.4881076 3.0576647 -5.15755643
2024-06-24 0.1860916 150424051.76938 1677711.5754162 -5.64707654 -9.93557283
2024-06-23 0.1972293 159427017.47451 1417770.9858434 -1.03284529 -4.62570983
2024-06-22 0.1992876 161090836.59455 1459841.0059926 0.22042298 -2.80522175
2024-06-21 0.1988493 160736536.33045 1431209.4591826 -1.22848608 -2.85485443
2024-06-20 0.2013225 162735722.0241 1232496.7904856 0.11269755 -2.90054336
2024-06-19 0.2010959 162552529.29865 1056486.4848712 -0.55135121 -5.12012826
2024-06-18 0.2022108 163453733.4415 1474007.3342645 -2.1342219 -3.19628068
2024-06-17 0.2066205 167018274.016 1480995.9051225 -0.08437979 -3.9018762
2024-06-16 0.2067950 167159322.70312 1407780.23886 0.85622278 -4.16309232
Cryptocurrency H2O DAO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 H2O DAO worth?
As on today's crypto exchange rates, one H2O DAO worth is $0.4439958.