| Name | Hacken Token (HAI) |
| Price | $0.0479427 0.53% (1D) |
Hacken Token Market
| Market Cap | $40,509,487 |
| Volume(24h) | $111,280 |
| Total Supply | $971,883,420 |
| Circulating Supply | 645,081,280 |
| Percent Change(1H) | -0.91% |
| Percent Change(24H) | 0.53% |
| Percent Change(7D) | -4.48% |
| Percent Change(30D) | 9.07% |
| Percent Change(90D) | 44.25% |
Hacken Token Price History
Below table is the Hacken Token price history for one month, also lists live data for Hacken Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Hacken Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0479427 | 40509487.246053 | 111280.11053395 | 0.53318732 ↑ | -4.47557769 ↓ |
| 2024-11-21 00:59 |
0.0482488 | 40768061.563767 | 112594.91351095 | 0.44328661 ↑ | -3.28618692 ↓ |
| 2024-11-20 18:58 |
0.0482915 | 40804159.318718 | 267429.06753587 | -3.07931822 ↓ | -2.66853523 ↓ |
| 2024-11-20 12:57 |
0.0479041 | 40476873.122503 | 243213.69178221 | -5.62295683 ↓ | -2.97874262 ↓ |
| 2024-11-20 06:57 |
0.0476378 | 40251805.447181 | 272299.78198319 | -5.38295853 ↓ | -3.7344603 ↓ |
| 2024-11-20 00:58 |
0.0479928 | 40551774.558513 | 294820.45977446 | -4.30022964 ↓ | -5.63065533 ↓ |
| 2024-09-21 | 0.0358640 | 23131703.582166 | 225623.66144486 | 4.40688378 ↑ | 8.35985905 ↑ |
| 2024-09-20 | 0.0343502 | 22155543.164625 | 289323.08362691 | -2.89440935 ↓ | 2.25328309 ↑ |
| 2024-09-19 | 0.0353982 | 22831494.003361 | 370943.83946262 | 4.9053699 ↑ | 5.39500085 ↑ |
| 2024-09-18 | 0.0337410 | 21762605.185186 | 283926.93715904 | 11.55835195 ↑ | 0.64096618 ↑ |
| 2024-09-17 | 0.0302451 | 19507822.41364 | 366379.18712054 | -1.86535194 ↓ | -11.8742743 ↓ |
| 2024-09-16 | 0.0308200 | 19878948.651571 | 258640.66124378 | -4.27101289 ↓ | -6.55559841 ↓ |
| 2024-09-15 | 0.0321906 | 20762944.297367 | 177114.4213102 | -3.18965709 ↓ | -1.91329827 ↓ |
| 2024-09-14 | 0.0332516 | 21447306.196558 | 243423.95852238 | -1.40401603 ↓ | 3.34903902 ↑ |
| 2024-09-13 | 0.0336877 | 21728573.460634 | 310759.17178308 | 0.4891801 ↑ | 5.30761482 ↑ |
| 2024-09-12 | 0.0335237 | 21622799.030373 | 310807.23957766 | 0.31193815 ↑ | 6.01387404 ↑ |
| 2024-09-11 | 0.0334194 | 21555559.019058 | 304685.0905399 | -1.9994016 ↓ | 3.89901837 ↑ |
| 2024-09-10 | 0.0341011 | 21995254.533421 | 238446.17021609 | 3.04749115 ↑ | 8.27697255 ↑ |
| 2024-09-09 | 0.0330904 | 21343316.503392 | 345864.10565851 | 0.82845139 ↑ | 5.88888964 ↑ |
| 2024-09-08 | 0.0328185 | 21167950.324059 | 394267.47450214 | 1.96420836 ↑ | -2.85366974 ↓ |
| 2024-09-07 | 0.0321741 | 20752303.456329 | 324758.58846769 | 0.52014093 ↑ | -2.19920547 ↓ |
| 2024-09-06 | 0.0319898 | 20633430.447977 | 420368.19390832 | 1.16312386 ↑ | -5.95042114 ↓ |
| 2024-09-05 | 0.0316230 | 20396884.108014 | 385046.71562849 | -1.68038474 ↓ | -5.28076769 ↓ |
| 2024-09-04 | 0.0321635 | 20745488.124008 | 329461.98854684 | 2.12469443 ↑ | -9.22780062 ↓ |
| 2024-09-03 | 0.0314771 | 20302765.3484 | 433879.10731876 | 0.72648639 ↑ | -11.73479318 ↓ |
| 2024-09-02 | 0.0312501 | 20156367.743321 | 452208.94627945 | -7.4963004 ↓ | -15.03204912 ↓ |
| 2024-09-01 | 0.0337825 | 21789796.331929 | 354700.5957798 | 2.67635045 ↑ | -8.49875465 ↓ |
| 2024-08-31 | 0.0329019 | 21221841.363563 | 378104.21585014 | -3.26861607 ↓ | -12.70710978 ↓ |
| 2024-08-30 | 0.0340137 | 21939177.274897 | 448247.18073557 | 1.89137614 ↑ | -11.89600175 ↓ |
| 2024-08-29 | 0.0333823 | 21531927.535102 | 362501.71457333 | -5.78858284 ↓ | -2.32051585 ↓ |
| 2024-08-28 | 0.0354334 | 22854914.193281 | 228855.71167451 | -0.64082733 ↓ | -8.11494682 ↓ |
| 2024-08-27 | 0.0356562 | 22998570.867859 | 203077.79802359 | -3.14714368 ↓ | -8.06551331 ↓ |
| 2024-08-26 | 0.0368148 | 23745888.084738 | 200953.98382216 | -0.25835356 ↓ | -4.28068144 ↓ |
| 2024-08-25 | 0.0369101 | 23807395.337863 | 215548.35990386 | -2.25255985 ↓ | -5.81231656 ↓ |
| 2024-08-24 | 0.0377607 | 24356040.806508 | 261417.14580837 | -2.18251347 ↓ | -1.51956945 ↓ |
| 2024-08-23 | 0.0386063 | 24901479.092655 | 525459.59194286 | 12.965328 ↑ | -1.4893039 ↓ |
| 2024-08-22 | 0.0341836 | 22048751.023236 | 370857.19092636 | -11.35728218 ↓ | -11.15553337 ↓ |
| 2024-08-21 | 0.0385593 | 24871147.131426 | 335579.50149907 | -0.59476861 ↓ | -2.08784934 ↓ |
| 2024-08-20 | 0.0387843 | 25016272.341012 | 464640.43063245 | 0.84017153 ↑ | -3.30578116 ↓ |
| 2024-08-19 | 0.0383830 | 24757422.41385 | 424683.30442316 | -1.91611465 ↓ | -5.24437101 ↓ |
| 2024-08-18 | 0.0391879 | 25276560.100273 | 383179.6224703 | 2.2024286 ↑ | -4.16671791 ↓ |
| 2024-08-17 | 0.0383624 | 24744115.189229 | 325885.53248228 | -2.11183831 ↓ | -7.11565254 ↓ |
| 2024-08-16 | 0.0391900 | 25279032.61648 | 392323.32372586 | 1.8532678 ↑ | -0.67964952 ↓ |
| 2024-08-15 | 0.0384769 | 24819068.805123 | 341177.7357084 | -2.17573617 ↓ | -2.82900633 ↓ |
| 2024-08-14 | 0.0393327 | 25371076.493939 | 410536.1481314 | -1.98194682 ↓ | 3.55024924 ↑ |
| 2024-08-13 | 0.0401280 | 25884085.298524 | 421881.96793106 | -1.03611805 ↓ | 8.35606041 ↑ |
| 2024-08-12 | 0.0405481 | 26155082.832348 | 448932.07007671 | -0.84423966 ↓ | 14.16807224 ↑ |
| 2024-08-11 | 0.0408934 | 26377774.464835 | 408332.74972126 | -0.98749183 ↓ | 11.97393016 ↑ |
| 2024-08-10 | 0.0413012 | 26640850.690161 | 419962.04536721 | 4.67088151 ↑ | 3.02891495 ↑ |
| 2024-08-09 | 0.0394622 | 25454618.331687 | 437932.80083247 | -0.31671827 ↓ | -5.36625054 ↓ |
| 2024-08-08 | 0.0395971 | 25541643.517901 | 457968.55231691 | 4.24640645 ↑ | -5.97276469 ↓ |
| 2024-08-07 | 0.0379842 | 24501222.044415 | 431649.88855704 | 2.56711278 ↑ | -10.0914139 ↓ |
| 2024-08-06 | 0.0370335 | 23888221.369077 | 345425.98683722 | 4.2721153 ↑ | -16.50308937 ↓ |
| 2024-08-05 | 0.0355162 | 22909501.069636 | 534744.16539848 | -2.74986723 ↓ | -19.39114862 ↓ |
| 2024-08-04 | 0.0365204 | 23557570.597419 | 345844.69155383 | -8.89708642 ↓ | -16.42246312 ↓ |
| 2024-08-03 | 0.0400870 | 25858196.70466 | 349507.41373886 | -3.87711273 ↓ | -9.10496471 ↓ |
| 2024-08-02 | 0.0417039 | 26901186.012916 | 381900.67590358 | -0.96995359 ↓ | -4.03309459 ↓ |
| 2024-08-01 | 0.0421324 | 27177591.610596 | 407909.07149769 | -0.254738 ↓ | -2.02154174 ↓ |
| 2024-07-31 | 0.0422475 | 27251841.260546 | 331422.64462188 | -4.74728364 ↓ | -7.07839798 ↓ |
| 2024-07-30 | 0.0443531 | 28610041.060136 | 304041.26184647 | 0.66546632 ↑ | -2.56932579 ↓ |
| 2024-07-29 | 0.0440599 | 28420909.48061 | 420551.04129904 | 0.83168807 ↑ | -4.53726127 ↓ |
| 2024-07-28 | 0.0436973 | 28186995.038828 | 390061.29983533 | -0.90732021 ↓ | -8.28254762 ↓ |
| 2024-07-27 | 0.0441025 | 28448414.835342 | 331405.54495851 | 1.48646734 ↑ | -7.3005712 ↓ |
| 2024-07-26 | 0.0434566 | 28031732.291071 | 408412.20268086 | 1.07013807 ↑ | -8.49202474 ↓ |
| 2024-07-25 | 0.0429964 | 27734930.243466 | 488237.77850415 | -5.43119177 ↓ | -8.10226185 ↓ |
| 2024-07-24 | 0.0454658 | 29327871.136431 | 363840.67534856 | -0.12509284 ↓ | -1.95954153 ↓ |
| 2024-07-23 | 0.0455227 | 29364604.153398 | 255042.777804 | -1.36780652 ↓ | -2.58590239 ↓ |
| 2024-07-22 | 0.0461540 | 29771825.117364 | 11371442.633907 | -3.24314112 ↓ | -0.91804674 ↓ |
| 2024-07-21 | 0.0477010 | 30769730.913425 | 587055.01238313 | 0.26314117 ↑ | 6.7597726 ↑ |
| 2024-07-20 | 0.0475758 | 30689451.341879 | 341890.10901077 | 0.18207516 ↑ | 12.02884514 ↑ |
| 2024-07-19 | 0.0474894 | 30633675.030354 | 465573.51133243 | 1.50062939 ↑ | 13.27128574 ↑ |
| 2024-07-18 | 0.0467873 | 30180773.472703 | 434850.65411619 | 0.89007088 ↑ | 9.91337356 ↑ |
| 2024-07-17 | 0.0464044 | 29933788.956785 | 369208.21838924 | -0.4031852 ↓ | 10.68366326 ↑ |
| 2024-07-16 | 0.0467312 | 30144568.496549 | 431486.09349963 | 0.32090451 ↑ | 11.43286803 ↑ |
| 2024-07-15 | 0.0465817 | 30048142.650937 | 411279.45747248 | 4.25450762 ↑ | 13.97523046 ↑ |
| 2024-07-14 | 0.0446807 | 28821912.200981 | 263226.51931884 | 5.21157588 ↑ | 8.88581772 ↑ |
| 2024-07-13 | 0.0424675 | 27394240.566646 | 403431.57944196 | 1.29313077 ↑ | -1.7912885 ↓ |
| 2024-07-12 | 0.0419253 | 27044519.561566 | 443308.57376653 | -1.50834325 ↓ | -0.41211498 ↓ |
| 2024-07-11 | 0.0425704 | 27460644.343016 | 407770.09277032 | 1.53892364 ↑ | 1.08139742 ↑ |
| 2024-07-10 | 0.0419308 | 27048042.772685 | 337246.61555508 | -0.01379581 ↓ | -3.08081783 ↓ |
| 2024-07-09 | 0.0419366 | 27051774.784575 | 438053.58112381 | 2.60974534 ↑ | -9.06230381 ↓ |
| 2024-07-08 | 0.0408700 | 26363830.654885 | 389807.20610244 | -0.40083913 ↓ | -9.82333981 ↓ |
| 2024-07-07 | 0.0410345 | 26469932.502251 | 357877.66739426 | -5.10524219 ↓ | -7.36517028 ↓ |
| 2024-07-06 | 0.0432421 | 27893988.152799 | 429589.2432157 | 2.71561969 ↑ | -3.53252091 ↓ |
| 2024-07-05 | 0.0420988 | 27156520.340409 | 422087.67046842 | -0.04815944 ↓ | -1.83150039 ↓ |
| 2024-07-04 | 0.0421191 | 27169605.071137 | 429492.90871234 | -2.64553781 ↓ | -4.14243102 ↓ |
| 2024-07-03 | 0.0432637 | 27907919.635964 | 450377.46280197 | -6.18456681 ↓ | -2.99070931 ↓ |
| 2024-07-02 | 0.0461157 | 29747794.1126 | 504871.95297453 | 1.75102873 ↑ | 2.510607 ↑ |
| 2024-07-01 | 0.0453221 | 29235865.70602 | 412493.46562833 | 2.31418294 ↑ | 6.77629252 ↑ |
| 2024-06-30 | 0.0442970 | 28574597.252219 | 303597.54475013 | -1.17909114 ↓ | -0.78077015 ↓ |
| 2024-06-29 | 0.0448256 | 28915537.795222 | 413392.14950066 | 4.52681428 ↑ | -2.17467888 ↓ |
| 2024-06-28 | 0.0428843 | 27663272.810165 | 410418.699634 | -2.40107073 ↓ | -7.63098227 ↓ |
| 2024-06-27 | 0.0439393 | 28343828.171639 | 374238.63798662 | -1.47583103 ↓ | -5.85663441 ↓ |
| 2024-06-26 | 0.0445975 | 28768401.164252 | 345529.83603372 | -0.86437151 ↓ | -5.03474028 ↓ |
| 2024-06-25 | 0.0450118 | 29035687.252256 | 317613.62026976 | 6.0947214 ↑ | -2.32056061 ↓ |
| 2024-06-24 | 0.0424459 | 27380484.014817 | 361903.74608148 | -4.92707516 ↓ | -11.80205858 ↓ |
| 2024-06-23 | 0.0446456 | 28799454.798585 | 308029.18483675 | -2.56740395 ↓ | -8.11143777 ↓ |
| 2024-06-22 | 0.0458220 | 29558336.701367 | 281094.28571777 | -1.30327147 ↓ | -6.8837092 ↓ |
| 2024-06-21 | 0.0464271 | 29948648.898258 | 373421.19905941 | -0.52625972 ↓ | -4.78772759 ↓ |
| 2024-06-20 | 0.0466727 | 30107090.388376 | 278410.5862528 | -0.61569144 ↓ | -5.48791408 ↓ |
| 2024-06-19 | 0.0469619 | 30293619.611703 | 235019.30248555 | 1.78592507 ↑ | -8.60418074 ↓ |
| 2024-06-18 | 0.0461379 | 29762090.966912 | 311747.59408451 | -4.13047726 ↓ | -6.34996124 ↓ |
| 2024-06-17 | 0.0481257 | 31044488.480985 | 349728.65376972 | -0.94877239 ↓ | -2.31950021 ↓ |
| 2024-06-16 | 0.0485867 | 31341851.311273 | 354493.99398601 | -1.26560121 ↓ | -4.24082826 ↓ |
| 2024-06-15 | 0.0492152 | 31747784.420213 | 357049.7061194 | 0.95361926 ↑ | -3.96605444 ↓ |
| 2024-06-14 | 0.0487617 | 31455253.443731 | 512800.80775199 | -1.25778485 ↓ | -4.09221879 ↓ |
| 2024-06-13 | 0.0493828 | 31855932.537001 | 417809.15123516 | -3.89260574 ↓ | -6.36485358 ↓ |
| 2024-06-12 | 0.0513830 | 33146182.749733 | 404938.29303657 | 4.2964099 ↑ | -4.64054762 ↓ |
| 2024-06-11 | 0.0492663 | 31780751.401406 | 394743.88848803 | -0.00449525 ↓ | -8.17954087 ↓ |
| 2024-06-10 | 0.0492685 | 31782180.091162 | 403197.58402975 | -2.89706198 ↓ | -7.33465804 ↓ |
| 2024-06-09 | 0.0507384 | 32730400.067984 | 365381.39827369 | -0.96340094 ↓ | -3.54314413 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hacken Token worth?
As on today's crypto exchange rates, one Hacken Token worth is $0.0479427.