| Name | Handshake (HNS) |
| Price | $0.0086287 -1.76% (1D) |
Handshake Market
| Market Cap | $5,499,577 |
| Volume(24h) | $32,273 |
| Total Supply | $2,040,000,000 |
| Circulating Supply | 621,326,031 |
| Percent Change(1H) | 0.84% |
| Percent Change(24H) | -1.76% |
| Percent Change(7D) | 2.26% |
| Percent Change(30D) | -17.47% |
| Percent Change(90D) | -35.55% |
Handshake Price History
Below table is the Handshake price history for one month, also lists live data for Handshake which refeshes hourly with price, volume, market cap.
Cryptocurrency Handshake date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0086287 | 5499576.9774426 | 32273.32732712 | -1.757015 ↓ | 2.25810009 ↑ |
| 2024-10-15 16:57 |
0.0088509 | 5640881.7152585 | 27061.82345946 | -6.75950231 ↓ | 2.79234496 ↑ |
| 2024-10-15 10:57 |
0.0087703 | 5589213.6690034 | 38077.27948442 | 11.33609023 ↑ | -0.09006375 ↓ |
| 2024-10-15 04:57 |
0.0086878 | 5536328.8568881 | 37315.30584545 | 12.85810269 ↑ | -0.41743902 ↓ |
| 2024-10-14 | 0.0087830 | 5597127.7441831 | 35238.84752325 | 14.65686567 ↑ | 1.1356404 ↑ |
| 2024-10-13 | 0.0076603 | 4880764.22125 | 17251.55585162 | -7.83545245 ↓ | -9.54510755 ↓ |
| 2024-10-12 | 0.0083115 | 5294975.1921461 | 26635.35633193 | 5.74718205 ↑ | -0.22148512 ↓ |
| 2024-10-11 | 0.0078598 | 5006286.6596613 | 28360.07378584 | 6.07044206 ↑ | -8.69247804 ↓ |
| 2024-10-10 | 0.0074101 | 4718896.1441868 | 23565.48871791 | -7.05463927 ↓ | -13.66894359 ↓ |
| 2024-10-09 | 0.0079725 | 5075945.0230285 | 70736.1589489 | -5.51833672 ↓ | -7.3090345 ↓ |
| 2024-10-08 | 0.0084382 | 5371359.7321492 | 18924.24916663 | -2.83540186 ↓ | -1.69639503 ↓ |
| 2024-10-07 | 0.0086844 | 5526983.2393634 | 25416.98084874 | 2.54816612 ↑ | -11.66986212 ↓ |
| 2024-10-06 | 0.0084686 | 5388358.3447934 | 20028.83654819 | 1.66439238 ↑ | -17.67294207 ↓ |
| 2024-10-05 | 0.0083300 | 5298980.7475287 | 25360.22798149 | -3.23053857 ↓ | -15.11816876 ↓ |
| 2024-10-04 | 0.0086081 | 5474762.9658571 | 24246.13625106 | 0.22970191 ↑ | -13.2548766 ↓ |
| 2024-10-03 | 0.0085868 | 5460280.0620532 | 23019.88460649 | -0.77622335 ↓ | -12.70395435 ↓ |
| 2024-10-02 | 0.0086015 | 5469567.8240337 | 33463.79974247 | 0.20586716 ↑ | -11.61114391 ↓ |
| 2024-10-01 | 0.0085838 | 5457099.1404171 | 47185.55139312 | -12.69331014 ↓ | -13.69332038 ↓ |
| 2024-09-30 | 0.0098319 | 6249189.9382264 | 21527.52790051 | -4.45700281 ↓ | -7.5754157 ↓ |
| 2024-09-29 | 0.0102866 | 6537043.4549879 | 37713.97821862 | 4.81924187 ↑ | -7.88332352 ↓ |
| 2024-09-28 | 0.0098136 | 6235232.8139518 | 37579.44653843 | -1.10629389 ↓ | -6.68384356 ↓ |
| 2024-09-27 | 0.0099234 | 6304309.0290706 | 34464.19679613 | 0.86671224 ↑ | -8.6594563 ↓ |
| 2024-09-26 | 0.0098381 | 6249208.1418746 | 31529.21604451 | 1.09687292 ↑ | -12.06634108 ↓ |
| 2024-09-25 | 0.0097314 | 6180095.5262575 | 43665.35964123 | -2.15468266 ↓ | -12.80488705 ↓ |
| 2024-09-24 | 0.0099467 | 6315393.7596094 | 43181.40331767 | -6.49570869 ↓ | -8.740592 ↓ |
| 2024-09-23 | 0.0106377 | 6752367.6492404 | 25989.90590812 | -5.03618879 ↓ | -3.28256694 ↓ |
| 2024-09-22 | 0.0112019 | 7109155.1842401 | 10304.36089842 | 6.53409828 ↑ | 7.13132423 ↑ |
| 2024-09-21 | 0.0105148 | 6672129.8771132 | 13163.5696408 | -3.20968247 ↓ | -7.95792979 ↓ |
| 2024-09-20 | 0.0108635 | 6891905.7893811 | 20634.46796596 | -2.89554843 ↓ | -8.44715519 ↓ |
| 2024-09-19 | 0.0111874 | 7095697.7723569 | 29813.0185429 | 0.22959926 ↑ | -8.07085228 ↓ |
| 2024-09-18 | 0.0111618 | 7077897.1909369 | 34995.51401854 | 2.40762298 ↑ | -13.34234106 ↓ |
| 2024-09-17 | 0.0108994 | 6909764.0624114 | 42023.64545652 | -0.90342209 ↓ | -11.87671617 ↓ |
| 2024-09-16 | 0.0109987 | 6971189.2683371 | 25982.93059921 | 5.18888401 ↑ | -11.90758604 ↓ |
| 2024-09-15 | 0.0104555 | 6625823.7752558 | 30678.88306766 | -8.79815377 ↓ | -6.96172428 ↓ |
| 2024-09-14 | 0.0114641 | 7263358.2410823 | 23920.89586867 | -3.40691233 ↓ | 0.67068013 ↑ |
| 2024-09-13 | 0.0118685 | 7518159.6281929 | 19131.40263544 | -2.27005461 ↓ | 7.48750587 ↑ |
| 2024-09-12 | 0.0121442 | 7690811.2844188 | 21092.79201716 | -5.70502093 ↓ | 4.13213625 ↑ |
| 2024-09-11 | 0.0128789 | 8159219.1989053 | 21113.68040553 | 4.10683979 ↑ | 14.2905192 ↑ |
| 2024-09-10 | 0.0123709 | 7835442.3741282 | 28595.14961489 | -0.92558352 ↓ | 7.69241166 ↑ |
| 2024-09-09 | 0.0124855 | 7906502.861129 | 24014.04517946 | 11.18401478 ↑ | 8.43745358 ↑ |
| 2024-09-08 | 0.0112296 | 7109547.380997 | 8629.90842181 | -1.39394778 ↓ | -4.06709337 ↓ |
| 2024-09-07 | 0.0113878 | 7208283.9112551 | 16516.01909769 | 3.13380286 ↑ | -0.88645024 ↓ |
| 2024-09-06 | 0.0110433 | 6988913.5144935 | 10590.55720037 | -5.28563868 ↓ | -5.65547465 ↓ |
| 2024-09-05 | 0.0116623 | 7382071.5828035 | 8823.80257089 | 3.49371965 ↑ | -2.44428966 ↓ |
| 2024-09-04 | 0.0112671 | 7130557.917827 | 7907.28486793 | -1.89935753 ↓ | -4.43625563 ↓ |
| 2024-09-03 | 0.0114853 | 7266851.361369 | 10183.40442537 | -0.24933933 ↓ | -2.99407198 ↓ |
| 2024-09-02 | 0.0115140 | 7283440.238021 | 9773.76130556 | -1.63725395 ↓ | -9.55762363 ↓ |
| 2024-09-01 | 0.0117056 | 7403243.264297 | 13931.70425421 | 1.89825464 ↑ | -11.44951188 ↓ |
| 2024-08-31 | 0.0114876 | 7263495.1386479 | 10725.17574865 | -1.85979826 ↓ | -10.01845389 ↓ |
| 2024-08-30 | 0.0117053 | 7399787.2474844 | 8072.57333199 | -2.10319451 ↓ | -4.26900664 ↓ |
| 2024-08-29 | 0.0119545 | 7555548.8125088 | 9471.31474197 | 1.40150506 ↑ | 2.34720164 ↑ |
| 2024-08-28 | 0.0117902 | 7449789.6251752 | 17093.98124978 | -0.41888873 ↓ | -0.80911617 ↓ |
| 2024-08-27 | 0.0118371 | 7477959.9575903 | 14182.88358621 | -7.02807863 ↓ | -1.10569746 ↓ |
| 2024-08-26 | 0.0127319 | 8041460.8611808 | 11924.34890508 | -3.63923055 ↓ | 21.4113097 ↑ |
| 2024-08-25 | 0.0132128 | 8343655.1612484 | 31124.19972224 | 3.45843181 ↑ | 13.53711194 ↑ |
| 2024-08-24 | 0.0127711 | 8062805.0448638 | 11732.07687433 | 4.46215116 ↑ | 8.38403475 ↑ |
| 2024-08-23 | 0.0122272 | 7717708.5103322 | 23439.93891019 | 4.69183871 ↑ | 7.41513562 ↑ |
| 2024-08-22 | 0.0116803 | 7371038.8902315 | 13903.99889815 | -1.78251109 ↓ | -0.03481533 ↓ |
| 2024-08-21 | 0.0118935 | 7504472.8434749 | 29433.75701094 | -0.63975132 ↓ | -3.80889153 ↓ |
| 2024-08-20 | 0.0119695 | 7550808.9604983 | 20552.65959925 | 14.14047573 ↑ | 5.42073119 ↑ |
| 2024-08-19 | 0.0104813 | 6610847.5755826 | 21763.84399564 | -9.92185813 ↓ | -8.6052965 ↓ |
| 2024-08-18 | 0.0116374 | 7338308.5819889 | 22968.08219192 | -1.23720714 ↓ | -4.20661328 ↓ |
| 2024-08-17 | 0.0117832 | 7428771.6850607 | 11425.30728938 | 3.51232233 ↑ | -1.25966052 ↓ |
| 2024-08-16 | 0.0113832 | 7175075.83678 | 9830.14437785 | -2.56700642 ↓ | -10.98085768 ↓ |
| 2024-08-15 | 0.0116831 | 7362387.6361884 | 12253.18949209 | -5.51089826 ↓ | -1.50937558 ↓ |
| 2024-08-14 | 0.0123638 | 7789632.9377131 | 19185.03981044 | 8.89375346 ↑ | 9.52263722 ↑ |
| 2024-08-13 | 0.0113540 | 7152446.99592 | 16391.38614715 | -1.00627137 ↓ | 2.06939719 ↑ |
| 2024-08-12 | 0.0114694 | 7223600.6994899 | 28759.3219334 | -5.58946523 ↓ | 12.62733187 ↑ |
| 2024-08-11 | 0.0121470 | 7648461.1963955 | 16962.90047969 | 1.81186275 ↑ | 2.16552437 ↑ |
| 2024-08-10 | 0.0119335 | 7512582.3005356 | 20319.63713436 | -6.67121518 ↓ | -1.2995206 ↓ |
| 2024-08-09 | 0.0127865 | 8047777.8718495 | 22045.2278833 | 7.84569853 ↑ | -3.46625442 ↓ |
| 2024-08-08 | 0.0118621 | 7464136.5659443 | 15034.00737875 | 5.04301087 ↑ | -4.55428391 ↓ |
| 2024-08-07 | 0.0112926 | 7104217.2418165 | 16133.01087283 | 1.52735309 ↑ | -12.25089011 ↓ |
| 2024-08-06 | 0.0111238 | 6996838.2041035 | 14755.13529726 | 9.23351988 ↑ | -19.76306938 ↓ |
| 2024-08-05 | 0.0101835 | 6403898.6780963 | 44029.19123879 | -14.34720888 ↓ | -24.34693927 ↓ |
| 2024-08-04 | 0.0118893 | 7474880.6820959 | 30480.8869245 | -1.66528688 ↓ | -6.57381637 ↓ |
| 2024-08-03 | 0.0120889 | 7598583.3124966 | 21134.65158412 | -8.64673318 ↓ | -5.08972987 ↓ |
| 2024-08-02 | 0.0132331 | 8316684.2521945 | 17433.15281936 | 6.47690639 ↑ | -5.2829031 ↓ |
| 2024-08-01 | 0.0124286 | 7809095.8540107 | 20320.83160614 | -3.45715558 ↓ | -8.75542737 ↓ |
| 2024-07-31 | 0.0128692 | 8084727.7406099 | 18364.72822402 | -7.15336805 ↓ | -6.19079895 ↓ |
| 2024-07-30 | 0.0138607 | 8705672.5572262 | 17513.87084227 | 2.94911436 ↑ | -1.72632822 ↓ |
| 2024-07-29 | 0.0134608 | 8452592.5169477 | 32666.09394237 | 5.77514398 ↑ | -6.51156537 ↓ |
| 2024-07-28 | 0.0127258 | 7989269.8757462 | 23275.18210485 | -0.09002574 ↓ | -9.19910747 ↓ |
| 2024-07-27 | 0.0127371 | 7995430.4812199 | 34606.69913909 | -8.83266675 ↓ | -3.59460144 ↓ |
| 2024-07-26 | 0.0139711 | 8768357.8994208 | 39652.22935012 | 2.56902114 ↑ | 3.74180982 ↑ |
| 2024-07-25 | 0.0136155 | 8543690.3414534 | 17283.83304746 | -0.75076801 ↓ | -4.29946409 ↓ |
| 2024-07-24 | 0.0137107 | 8602013.9169169 | 38245.32557965 | -2.89150109 ↓ | 2.40904304 ↑ |
| 2024-07-23 | 0.0141042 | 8851023.1689155 | 17970.06366787 | -2.00554837 ↓ | 9.04817982 ↑ |
| 2024-07-22 | 0.0143929 | 9029926.3794414 | 152116862.84254 | 2.71779289 ↑ | 16.3289317 ↑ |
| 2024-07-21 | 0.0140151 | 8790979.5687396 | 3000432.6162895 | 6.24875007 ↑ | 13.93090184 ↑ |
| 2024-07-20 | 0.0132121 | 8285455.4279561 | 33145.05343541 | -1.89901373 ↓ | 7.17342947 ↑ |
| 2024-07-19 | 0.0134672 | 8443642.4464533 | 51159.52377831 | -5.34403963 ↓ | 7.79512661 ↑ |
| 2024-07-18 | 0.0142272 | 8918362.2208289 | 35784.49189688 | 6.26419771 ↑ | 13.44134511 ↑ |
| 2024-07-17 | 0.0133882 | 8390398.7394246 | 39856.06663684 | 3.52673634 ↑ | 7.27665293 ↑ |
| 2024-07-16 | 0.0129339 | 8104070.3218558 | 38517.79332418 | 4.53718613 ↑ | 6.11210419 ↑ |
| 2024-07-15 | 0.0123665 | 7747482.2073597 | 40179.52743818 | 0.52941202 ↑ | 2.97625369 ↑ |
| 2024-07-14 | 0.0123071 | 7708568.9470911 | 32505.07867631 | -0.16767174 ↓ | -3.8823553 ↓ |
| 2024-07-13 | 0.0123264 | 7718844.9751382 | 31753.5080078 | -1.33555424 ↓ | -1.67458765 ↓ |
| 2024-07-12 | 0.0124933 | 7821554.1296287 | 34045.08219843 | -0.38414934 ↓ | 2.91423848 ↑ |
| 2024-07-11 | 0.0125415 | 7850052.0808738 | 31136.63707127 | 0.49246804 ↑ | -1.21697951 ↓ |
| 2024-07-10 | 0.0124805 | 7810152.599778 | 38111.18041063 | 2.39235397 ↑ | -16.0235904 ↓ |
| 2024-07-09 | 0.0122111 | 7639563.1804539 | 40692.80262388 | 1.6821826 ↑ | -14.72788241 ↓ |
| 2024-07-08 | 0.0120218 | 7519738.8131225 | 52929.3412966 | -6.11061922 ↓ | -22.36291655 ↓ |
| 2024-07-07 | 0.0128042 | 8007253.9920669 | 44518.78320943 | 2.08128701 ↑ | -11.84224231 ↓ |
| 2024-07-06 | 0.0125431 | 7842218.2458341 | 69613.91670493 | 3.32471948 ↑ | -14.43492808 ↓ |
| 2024-07-05 | 0.0121395 | 7588190.5690075 | 45954.72033402 | -4.51524319 ↓ | -17.05898625 ↓ |
| 2024-07-04 | 0.0127136 | 7945352.3467433 | 59044.92693777 | -14.45564091 ↓ | -11.11375718 ↓ |
| 2024-07-03 | 0.0148620 | 9285720.8032979 | 58391.35409975 | 3.7496189 ↑ | 1.20194378 ↑ |
| 2024-07-02 | 0.0143248 | 8948147.3507939 | 57199.29727544 | -7.48962695 ↓ | -7.60789064 ↓ |
| 2024-07-01 | 0.0154846 | 9670498.1056739 | 48102.50337594 | 6.61241914 ↑ | -1.58579351 ↓ |
| 2024-06-30 | 0.0145041 | 9055941.8469871 | 39695.91798537 | -1.06592805 ↓ | -18.21111417 ↓ |
| 2024-06-29 | 0.0146592 | 9150928.9113391 | 39268.80997396 | 0.15601911 ↑ | -17.31705281 ↓ |
| 2024-06-28 | 0.0146363 | 9134633.9434429 | 42961.64589477 | 2.32912398 ↑ | -17.86583219 ↓ |
| 2024-06-27 | 0.0143032 | 8924705.6771802 | 42623.2245113 | -2.6029772 ↓ | -21.58673003 ↓ |
| 2024-06-26 | 0.0146853 | 9160934.1179543 | 43197.94294284 | -5.28666593 ↓ | -16.7888303 ↓ |
| 2024-06-25 | 0.0155050 | 9670259.534096 | 61361.3126729 | -1.46296408 ↓ | -16.23308994 ↓ |
| 2024-06-24 | 0.0157341 | 9810596.2420182 | 53019.60941066 | -11.28476895 ↓ | -22.4991563 ↓ |
| 2024-06-23 | 0.0177355 | 11056268.401564 | 35003.11469288 | 0.03451818 ↑ | -15.16874151 ↓ |
| 2024-06-22 | 0.0177294 | 11049927.289436 | 39167.51028198 | -0.50873172 ↓ | -13.66846824 ↓ |
| 2024-06-21 | 0.0178200 | 11103720.885961 | 39533.37147069 | -2.30665947 ↓ | -13.17387146 ↓ |
| 2024-06-20 | 0.0182408 | 11363162.67854 | 43091.57555283 | 3.35801405 ↑ | -15.97855668 ↓ |
| 2024-06-19 | 0.0176481 | 10991906.352482 | 56977.83344561 | -4.54123615 ↓ | -20.43593163 ↓ |
| 2024-06-18 | 0.0185097 | 11525588.795263 | 52038.01790883 | -8.72973496 ↓ | -15.8025221 ↓ |
| 2024-06-17 | 0.0202801 | 12625179.078008 | 38597.65674497 | -3.02104352 ↓ | -9.5243462 ↓ |
| 2024-06-16 | 0.0209068 | 13012259.401286 | 44860.48759494 | 1.80366692 ↑ | -7.85034957 ↓ |
| 2024-06-15 | 0.0204956 | 12753790.711426 | 30235.93619156 | -0.18559347 ↓ | -12.40541699 ↓ |
| 2024-06-14 | 0.0205337 | 12774757.080142 | 41855.71867464 | -5.41674545 ↓ | -13.31410793 ↓ |
| 2024-06-13 | 0.0217097 | 13502954.489913 | 39363.02412995 | -2.05067211 ↓ | -9.35284173 ↓ |
| 2024-06-12 | 0.0221642 | 13782652.684054 | 36957.16802014 | 0.82117363 ↑ | -10.95715632 ↓ |
| 2024-06-11 | 0.0219837 | 13667528.223158 | 43850.77306052 | -1.92417745 ↓ | -15.6839689 ↓ |
| 2024-06-10 | 0.0224072 | 13927354.345659 | 32042.29587651 | -1.23680298 ↓ | -15.87103835 ↓ |
| 2024-06-09 | 0.0226981 | 14105693.818059 | 36421.09557479 | -2.99244665 ↓ | -10.95885056 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Handshake worth?
As on today's crypto exchange rates, one Handshake worth is $0.0086287.