| Name | Kava Lend (HARD) |
| Price | $0.1098939 -2.19% (1D) |
Kava Lend Market
| Market Cap | $14,812,779 |
| Volume(24h) | $2,726,888 |
| Total Supply | $200,000,000 |
| Circulating Supply | 134,791,668 |
| Percent Change(1H) | -0.05% |
| Percent Change(24H) | -2.19% |
| Percent Change(7D) | 1.94% |
| Percent Change(30D) | -18.86% |
| Percent Change(90D) | 3.80% |
Kava Lend Price History
Below table is the Kava Lend price history for one month, also lists live data for Kava Lend which refeshes hourly with price, volume, market cap.
Cryptocurrency Kava Lend date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.1098939 | 14812778.578284 | 2726887.7853726 | -2.18536092 ↓ | 1.9379956 ↑ |
| 2024-10-15 12:57 |
0.1117920 | 15068631.153423 | 2664997.30802 | -0.11965405 ↓ | 2.30862568 ↑ |
| 2024-10-15 06:57 |
0.1125058 | 15164850.874031 | 2675719.7016862 | 0.71042834 ↑ | 3.68292179 ↑ |
| 2024-10-15 00:57 |
0.1120572 | 15104373.675175 | 2641675.1438462 | 1.06832058 ↑ | 1.79161828 ↑ |
| 2024-09-21 | 0.1297162 | 17484658.786848 | 2765038.8663652 | 1.6687556 ↑ | -10.55759942 ↓ |
| 2024-09-20 | 0.1275871 | 17197671.677145 | 5608972.8138301 | -0.56914617 ↓ | 1.77545763 ↑ |
| 2024-09-19 | 0.1280926 | 17265811.951183 | 7348668.5371434 | -2.77208513 ↓ | -0.03974563 ↓ |
| 2024-09-18 | 0.1312699 | 17694094.013621 | 4163724.5556331 | 1.0630005 ↑ | 1.52765583 ↑ |
| 2024-09-17 | 0.1298892 | 17507984.056322 | 10030256.238841 | 3.65636306 ↑ | -5.47252531 ↓ |
| 2024-09-16 | 0.1253075 | 16890409.367701 | 5220561.8814138 | -5.06825192 ↓ | -14.29077407 ↓ |
| 2024-09-15 | 0.1349192 | 18185979.09863 | 10521957.968345 | -7.11506589 ↓ | -7.16613697 ↓ |
| 2024-09-14 | 0.1449071 | 19532274.843141 | 23870289.235761 | 15.3597394 ↑ | -3.6639539 ↓ |
| 2024-09-13 | 0.1258589 | 16964729.406499 | 5045942.7896264 | -0.6737083 ↓ | -14.30201866 ↓ |
| 2024-09-12 | 0.1267126 | 17079797.419313 | 5336404.8258188 | -1.87530377 ↓ | -21.10844918 ↓ |
| 2024-09-11 | 0.1291342 | 17406216.860653 | 6527133.777208 | -6.73177728 ↓ | -20.83189174 ↓ |
| 2024-09-10 | 0.1388111 | 18710574.7555 | 5883703.3836517 | -4.20076636 ↓ | -13.10972504 ↓ |
| 2024-09-09 | 0.1449005 | 19531385.608971 | 6723381.7546336 | -0.29824808 ↓ | 12.67802745 ↑ |
| 2024-09-08 | 0.1453340 | 19589811.846791 | 10728988.103257 | -3.36203889 ↓ | -6.47069055 ↓ |
| 2024-09-07 | 0.1504184 | 20275146.8784 | 9943648.9848634 | 2.37612669 ↑ | 21.19656184 ↑ |
| 2024-09-06 | 0.1468633 | 19795949.847012 | 10130626.650467 | -8.56254644 ↓ | 42.3544624 ↑ |
| 2024-09-05 | 0.1603971 | 21620198.40521 | 23698004.796603 | -1.7786434 ↓ | 52.45074842 ↑ |
| 2024-09-04 | 0.1633017 | 22011708.200413 | 19530722.868994 | 2.22045036 ↑ | 49.3306713 ↑ |
| 2024-09-03 | 0.1607514 | 21667949.85954 | 37555016.897668 | 25.00402675 ↑ | 32.74604424 ↑ |
| 2024-09-02 | 0.1285970 | 17333801.496651 | 14755972.65334 | -17.24175317 ↓ | -8.0863194 ↓ |
| 2024-09-01 | 0.1553887 | 20945104.760928 | 44317696.863443 | 25.21622012 ↑ | 39.50635406 ↑ |
| 2024-08-31 | 0.1240963 | 16727149.837908 | 18836639.866734 | 20.2864445 ↑ | 29.14996416 ↑ |
| 2024-08-30 | 0.1031673 | 13906097.155808 | 3357925.2838764 | -2.00681646 ↓ | 3.89730845 ↑ |
| 2024-08-29 | 0.1052801 | 14190882.113204 | 7297961.560379 | -3.88854655 ↓ | 19.19028971 ↑ |
| 2024-08-28 | 0.1095396 | 14765027.063551 | 7960689.6900061 | -9.54386786 ↓ | 24.75133815 ↑ |
| 2024-08-27 | 0.1208557 | 16290343.225978 | 19007359.832729 | -14.7300649 ↓ | 41.38127844 ↑ |
| 2024-08-26 | 0.1417331 | 19104439.574236 | 45605992.964969 | 27.55966808 ↑ | 66.72444993 ↑ |
| 2024-08-25 | 0.1111112 | 14976865.228786 | 12810808.007043 | 15.61242796 ↑ | 30.51170604 ↑ |
| 2024-08-24 | 0.0961066 | 12954373.066659 | 2365862.5180666 | -3.34201563 ↓ | 13.56396954 ↑ |
| 2024-08-23 | 0.0992974 | 13384463.334733 | 5680280.3386658 | 12.41711754 ↑ | 13.52106524 ↑ |
| 2024-08-22 | 0.0884267 | 11919186.983125 | 3709650.6417933 | 0.7491524 ↑ | 2.84350954 ↑ |
| 2024-08-21 | 0.0877566 | 11828859.25656 | 4439132.3750757 | 2.56790957 ↑ | 0.80451805 ↑ |
| 2024-08-20 | 0.0854821 | 11522277.493784 | 3354575.4532481 | 0.55491916 ↑ | -5.37502982 ↓ |
| 2024-08-19 | 0.0848677 | 11439464.274763 | 3221898.0746936 | -0.65956058 ↓ | -4.87253319 ↓ |
| 2024-08-18 | 0.0851351 | 11475495.710643 | 3596779.1585741 | 0.59945307 ↑ | -1.20874173 ↓ |
| 2024-08-17 | 0.0845379 | 11395005.653432 | 3701068.8552589 | -3.35263 ↓ | -9.9515273 ↓ |
| 2024-08-16 | 0.0874705 | 11790290.468432 | 3667909.9701703 | 1.79382851 ↑ | -3.43396563 ↓ |
| 2024-08-15 | 0.0859290 | 11582519.923516 | 4554995.7242998 | -1.43653964 ↓ | -7.95189152 ↓ |
| 2024-08-14 | 0.0871814 | 11751332.472982 | 3151235.2081414 | -3.50447107 ↓ | 0.57520224 ↑ |
| 2024-08-13 | 0.0903477 | 12178110.844195 | 2018905.1397924 | 1.25409467 ↑ | -1.41058082 ↓ |
| 2024-08-12 | 0.0892286 | 12027277.399136 | 2370367.7833439 | 3.57993166 ↑ | 13.23549949 ↑ |
| 2024-08-11 | 0.0861447 | 11611590.398398 | 1711067.9982832 | -8.23997699 ↓ | -10.61663775 ↓ |
| 2024-08-10 | 0.0938804 | 12654301.968848 | 4828799.4762809 | 3.64254911 ↑ | 2.11225243 ↑ |
| 2024-08-09 | 0.0904838 | 12196462.019539 | 2769915.3859119 | -2.74064085 ↓ | 1.77812905 ↑ |
| 2024-08-08 | 0.0933523 | 12583115.627729 | 2657141.821245 | 7.69411911 ↑ | -1.68206771 ↓ |
| 2024-08-07 | 0.0866828 | 11684125.123915 | 5002600.0825836 | -5.40970399 ↓ | -9.70864448 ↓ |
| 2024-08-06 | 0.0916403 | 12352350.734563 | 6284918.1798978 | 16.29602934 ↑ | -5.27591503 ↓ |
| 2024-08-05 | 0.0787992 | 10621472.46537 | 4842516.1437081 | -18.23833873 ↓ | -22.57677483 ↓ |
| 2024-08-04 | 0.0963767 | 12990773.793166 | 9950015.6964536 | 4.82736828 ↑ | 0.29993688 ↑ |
| 2024-08-03 | 0.0919385 | 12392540.237161 | 3164893.447031 | 3.32625469 ↑ | -11.43951593 ↓ |
| 2024-08-02 | 0.0889788 | 11993602.472744 | 2298951.9799306 | -6.28821743 ↓ | -18.22844677 ↓ |
| 2024-08-01 | 0.0950605 | 12813357.676089 | 1629653.7036963 | -1.0106558 ↓ | -12.92992057 ↓ |
| 2024-07-31 | 0.0960035 | 12940469.280236 | 2383093.6675813 | -0.76592399 ↓ | 9.70608885 ↑ |
| 2024-07-30 | 0.0967445 | 13040348.437328 | 5615992.3457473 | -4.94483354 ↓ | 4.4195071 ↑ |
| 2024-07-29 | 0.1017772 | 13718716.11223 | 4524127.8777337 | 5.92027711 ↑ | 3.0268326 ↑ |
| 2024-07-28 | 0.0959430 | 12932317.69855 | 2048257.0539307 | -7.87226057 ↓ | -4.78243989 ↓ |
| 2024-07-27 | 0.1038143 | 13993306.797859 | 4655791.1682244 | -4.5946008 ↓ | 5.38735035 ↑ |
| 2024-07-26 | 0.1088139 | 14667206.379781 | 17021149.419303 | -0.67749894 ↓ | 9.29656176 ↑ |
| 2024-07-25 | 0.1095561 | 14767254.371801 | 20981191.460976 | 25.19311975 ↑ | 12.57128655 ↑ |
| 2024-07-24 | 0.0875097 | 11795579.822188 | 915108.7030306 | -5.54787421 ↓ | -16.19126647 ↓ |
| 2024-07-23 | 0.0926498 | 12488421.751676 | 1354258.3586269 | -6.21261299 ↓ | -13.33269931 ↓ |
| 2024-07-22 | 0.0987871 | 13315672.981089 | 14721898.919509 | -2.22659042 ↓ | -9.94690238 ↓ |
| 2024-07-21 | 0.1010367 | 13618910.334568 | 4371299.5825694 | 2.56767007 ↑ | -11.23067886 ↓ |
| 2024-07-20 | 0.0985074 | 13277975.726411 | 1591865.8362741 | -1.05565733 ↓ | -20.84600975 ↓ |
| 2024-07-19 | 0.0995584 | 13419641.152176 | 5912254.7653156 | 2.29838476 ↑ | -6.38147203 ↓ |
| 2024-07-18 | 0.0973216 | 13118135.915898 | 2180049.103483 | -6.79437773 ↓ | 27.70097272 ↑ |
| 2024-07-17 | 0.1045290 | 14089638.778149 | 3126933.035373 | -2.20697796 ↓ | 33.01737141 ↑ |
| 2024-07-16 | 0.1069028 | 14409611.990433 | 4520252.368725 | -2.54865848 ↓ | 31.67342288 ↑ |
| 2024-07-15 | 0.1096987 | 14786468.576424 | 7803256.8638788 | -3.62042591 ↓ | 40.84462883 ↑ |
| 2024-07-14 | 0.1138194 | 15341911.100897 | 15997657.313258 | -8.54227281 ↓ | 47.29523771 ↑ |
| 2024-07-13 | 0.1244503 | 16774865.909685 | 36552168.746575 | 17.02535377 ↑ | 49.05705142 ↑ |
| 2024-07-12 | 0.1063447 | 14334385.984587 | 10204067.793711 | 39.54078882 ↑ | 34.39359122 ↑ |
| 2024-07-11 | 0.0762526 | 10278212.466745 | 1517347.5803036 | -2.96551767 ↓ | -8.10987076 ↓ |
| 2024-07-10 | 0.0785196 | 10583792.627 | 2537591.4219935 | -3.28648661 ↓ | -12.16883254 ↓ |
| 2024-07-09 | 0.0811879 | 10943447.565718 | 2834148.2585203 | 4.23893998 ↑ | -15.56706129 ↓ |
| 2024-07-08 | 0.0778863 | 10498425.605389 | 2510305.9733261 | 0.79370718 ↑ | -25.05960949 ↓ |
| 2024-07-07 | 0.0772730 | 10415755.009763 | 1836692.4422081 | -7.44833739 ↓ | -39.29600354 ↓ |
| 2024-07-06 | 0.0834917 | 11253990.167018 | 1879262.7436453 | 5.51300598 ↑ | -30.30763441 ↓ |
| 2024-07-05 | 0.0791293 | 10665974.362787 | 2721536.9898539 | -4.54967083 ↓ | -37.45782762 ↓ |
| 2024-07-04 | 0.0829011 | 11174371.482439 | 2495633.5607167 | -7.26782662 ↓ | -35.20099609 ↓ |
| 2024-07-03 | 0.0893984 | 12050155.921907 | 1735472.5939217 | -7.02837746 ↓ | -26.88409176 ↓ |
| 2024-07-02 | 0.0961566 | 12961111.78091 | 2001060.0730147 | -7.48033897 ↓ | -24.96827148 ↓ |
| 2024-07-01 | 0.1039310 | 14009035.092288 | 2854895.3580009 | -18.35403043 ↓ | -21.83349368 ↓ |
| 2024-06-30 | 0.1272947 | 17158269.006649 | 1774512.1532037 | 6.25567809 ↑ | -3.74501483 ↓ |
| 2024-06-29 | 0.1198004 | 16148096.096424 | 1476875.7167353 | -5.31225977 ↓ | -17.61153066 ↓ |
| 2024-06-28 | 0.1265216 | 17054051.620285 | 1992853.2636723 | -1.10534992 ↓ | -15.48695752 ↓ |
| 2024-06-27 | 0.1279357 | 17244665.517273 | 1858086.5481623 | 4.6342794 ↑ | -16.11618089 ↓ |
| 2024-06-26 | 0.1222694 | 16480894.804242 | 2075795.2147877 | -4.59228763 ↓ | -16.80347086 ↓ |
| 2024-06-25 | 0.1281272 | 17270484.583491 | 2644918.8238927 | -3.73445596 ↓ | -13.09158569 ↓ |
| 2024-06-24 | 0.1329611 | 17922043.277938 | 1819796.0709814 | 0.53962957 ↑ | -14.6758608 ↓ |
| 2024-06-23 | 0.1322474 | 17825849.722339 | 1462697.7169767 | -9.05153991 ↓ | -21.36633681 ↓ |
| 2024-06-22 | 0.1454092 | 19599946.722988 | 1637061.9215451 | -2.87052209 ↓ | -12.6983336 ↓ |
| 2024-06-21 | 0.1497065 | 20179194.972686 | 2128230.1229204 | -1.84164841 ↓ | -8.59704488 ↓ |
| 2024-06-20 | 0.1525153 | 20557797.32063 | 1256775.4183485 | 3.77697353 ↑ | -8.503688 ↓ |
| 2024-06-19 | 0.1469645 | 19809594.192097 | 1212333.1348466 | -0.17809265 ↓ | -15.50842881 ↓ |
| 2024-06-18 | 0.1472267 | 19844936.565588 | 1360947.9469312 | -5.52125649 ↓ | -11.26041741 ↓ |
| 2024-06-17 | 0.1558305 | 21004657.586123 | 1714442.9759073 | -7.34393054 ↓ | -9.14291667 ↓ |
| 2024-06-16 | 0.1681817 | 22669489.121851 | 1163384.1712038 | 0.97395696 ↑ | -3.78078202 ↓ |
| 2024-06-15 | 0.1664299 | 22433359.121915 | 1511660.851362 | 1.65836557 ↑ | -2.81387143 ↓ |
| 2024-06-14 | 0.1637874 | 22077180.050451 | 1689007.9236843 | -1.74139172 ↓ | -8.2129803 ↓ |
| 2024-06-13 | 0.1666902 | 22468443.668039 | 1225202.2536911 | -4.16794563 ↓ | -12.41341354 ↓ |
| 2024-06-12 | 0.1739399 | 23445645.421327 | 1182345.6813406 | 4.84068726 ↑ | -9.58363489 ↓ |
| 2024-06-11 | 0.1659087 | 22363116.871593 | 1274492.3755459 | -3.2668081 ↓ | -7.17170235 ↓ |
| 2024-06-10 | 0.1715117 | 23118348.967098 | 1269062.5889608 | -1.87562469 ↓ | -0.698687 ↓ |
| 2024-06-09 | 0.1747901 | 23560250.848962 | 937300.73015498 | 2.12444399 ↑ | 1.52071284 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kava Lend worth?
As on today's crypto exchange rates, one Kava Lend worth is $0.1098939.