Harmony

NameHarmony (ONE)
Price$0.0145512   -1.30% (1D)

Harmony Market

Market Cap$209,818,225
Volume(24h)$12,747,293
Total Supply$14,299,090,113
Circulating Supply14,001,190,113
Percent Change(1H)2.81%
Percent Change(24H)-1.30%
Percent Change(7D)11.41%
Percent Change(30D)-38.59%
Percent Change(90D)-12.35%

Harmony Price History

Below table is the Harmony price history for one month, also lists live data for Harmony which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
0.0145512 209818225.33723 12747293.310974 -1.2993403 11.411356
2025-02-09
21:58
0.0138640 199905768.49874 10589693.151592 -3.06887837 -10.29546886
2025-02-09
15:57
0.0146516 211259509.86719 10607435.369206 5.55849934 -16.18913423
2025-02-09
09:58
0.0149105 214989955.31407 10124812.605511 9.24967143 -16.01316463
2025-02-09
03:58
0.0147428 212567478.86504 9213194.6897825 7.26387902 -14.3223089
2025-02-08 0.0143083 206299885.54743 8573533.651487 5.56126774 -21.80753373
2025-02-07 0.0135545 195419550.61225 13428490.298621 -1.1122646 -31.7865585
2025-02-06 0.0137069 197605645.63124 13528393.09195 -4.43370798 -32.44444368
2025-02-05 0.0143675 207116199.06007 13650496.528657 0.97750561 -24.3180283
2025-02-04 0.0142291 205109109.13156 23284568.607891 -11.40666765 -19.54961694
2025-02-03 0.0160553 231418440.70762 53827145.994061 3.88305387 -17.17017018
2025-02-02 0.0154551 222754522.78128 20251935.944107 -15.58426552 -26.4244654
2025-02-01 0.0183025 263777386.16465 10512263.176094 -7.88992295 -14.73108398
2025-01-31 0.0198719 286377760.92411 16218560.043525 -2.0317973 -6.52042461
2025-01-30 0.0202840 291795606.6245 17921828.924395 6.86028765 -4.16158153
2025-01-29 0.0190284 273716622.81924 21801665.594225 7.05761026 -13.93978995
2025-01-28 0.0176899 254446882.04431 9483590.8080451 -8.74576715 -22.69966177
2025-01-27 0.0193777 278707305.0042 25881247.704657 -7.75318507 -11.26893323
2025-01-26 0.0212580 305731965.33448 6901294.7559417 -0.91591768 -13.07580811
Cryptocurrency Harmony date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Harmony worth?
As on today's crypto exchange rates, one Harmony worth is $0.0145512.