Harmony

NameHarmony (ONE)
Price$0.0148051   -5.09% (1D)

Harmony Market

Market Cap$208,196,342
Volume(24h)$4,358,556
Total Supply$14,299,090,113
Circulating Supply14,001,190,113
Percent Change(1H)0.61%
Percent Change(24H)-5.09%
Percent Change(7D)13.67%
Percent Change(30D)-4.06%
Percent Change(90D)-28.28%

Harmony Price History

Below table is the Harmony price history for one month, also lists live data for Harmony which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0148051 208196342.23158 4358555.8823724 -5.09047831 13.66683997
2024-07-19
04:58
0.0150428 211536184.14038 4711540.5859075 -3.16616436 13.62011513
2024-07-18
22:58
0.0149840 210706166.3874 4961585.2193323 -2.94885355 13.17987061
2024-07-18
16:58
0.0153363 215656870.57709 5294512.2353315 0.46581493 15.21132578
2024-07-18
10:58
0.0155991 219348835.73888 6537956.5253879 -0.52811347 16.98880139
2024-07-18
04:58
0.0155346 218438664.13916 7103838.6986748 2.95701404 17.87254856
2024-07-17 0.0154300 216963941.09858 6987431.1902956 4.58262378 17.14797433
2024-07-16 0.0147378 207216908.31571 5471430.7116688 -0.52347524 11.81044741
2024-07-15 0.0148153 208293924.81555 5093772.3360282 5.30872303 18.38626389
2024-07-14 0.0140685 197780829.24364 4539288.0134228 3.26340659 14.9694951
2024-07-13 0.0136239 191518053.38994 3003392.211651 0.70902307 3.34552369
2024-07-12 0.0135280 190157434.4451 3556730.5749071 2.18175159 13.60870109
2024-07-11 0.0132391 186085264.95637 4008822.7547012 0.42774736 6.28942684
2024-07-10 0.0131827 185280739.59214 2991522.3013577 0.01278902 -1.91191113
2024-07-09 0.0131810 185245071.33549 4487753.9294138 5.32695633 -8.33651868
2024-07-08 0.0125144 175864872.0194 5107145.9730163 2.26938767 -13.96773422
2024-07-07 0.0122367 171951277.73042 3669933.7400531 -7.17702271 -17.46417933
2024-07-06 0.0131828 185234518.68922 4326984.8704088 10.71037129 -6.55427454
2024-07-05 0.0119075 167303712.13063 11265077.85256 -4.40133805 -18.57905077
2024-07-04 0.0124557 174995035.21347 5410641.494157 -7.3213009 -17.22051635
2024-07-03 0.0134397 188806854.20846 4685260.6443936 -6.5378832 -9.05815381
2024-07-02 0.0143798 202001307.70094 3497323.7529488 -1.14365536 -5.81313496
2024-07-01 0.0145462 204325021.44423 3948704.2081261 -1.88695178 -3.22097015
2024-06-30 0.0148259 208241317.05374 3799711.4316984 5.09267833 0.60332427
2024-06-29 0.0141075 197787073.90871 2754806.798067 -3.53605287 -6.63801154
2024-06-28 0.0146246 205024037.21161 3974677.8608968 -2.80624399 -3.72895303
2024-06-27 0.0150469 210929999.86123 4177390.5594981 1.81716082 -2.04596259
2024-06-26 0.0147783 207152066.47703 4072178.4079024 -3.20293517 -2.57127259
2024-06-25 0.0152673 213992775.40284 4072063.0310113 1.57702058 2.63157616
2024-06-24 0.0150303 210656904.22862 6761792.533699 1.99005736 -5.96043222
2024-06-23 0.0147370 206533129.47278 3249578.2315148 -2.4717971 -15.33482415
2024-06-22 0.0151105 211753848.55954 3405821.0594514 -0.53034069 -11.16296874
2024-06-21 0.0151911 212869071.6011 6338967.2463568 -1.10712294 -9.09506145
2024-06-20 0.0153612 215238284.13908 6873588.2253211 1.27113358 -12.07753679
Cryptocurrency Harmony date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Harmony worth?
As on today's crypto exchange rates, one Harmony worth is $0.0148051.