| Name | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) |
| Price | $0.0743134 2.94% (1D) |
HarryPotterObamaSonic10Inu (ERC-20) Market
| Market Cap | $74,298,368 |
| Volume(24h) | $1,618,114 |
| Total Supply | $999,798,155 |
| Circulating Supply | 999,798,155 |
| Percent Change(1H) | -0.34% |
| Percent Change(24H) | 2.94% |
| Percent Change(7D) | -17.04% |
| Percent Change(30D) | -42.32% |
| Percent Change(90D) | -45.91% |
HarryPotterObamaSonic10Inu (ERC-20) Price History
Below table is the HarryPotterObamaSonic10Inu (ERC-20) price history for one month, also lists live data for HarryPotterObamaSonic10Inu (ERC-20) which refeshes hourly with price, volume, market cap.
Cryptocurrency HarryPotterObamaSonic10Inu (ERC-20) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0743134 | 74298367.820209 | 1618114.2009401 | 2.94134545 ↑ | -17.04339466 ↓ |
| 2024-09-07 16:58 |
0.0749423 | 74927159.251914 | 1778852.6611667 | 1.40310979 ↑ | -16.55216062 ↓ |
| 2024-09-07 10:58 |
0.0727082 | 72693559.637505 | 2153399.1802819 | -6.73690336 ↓ | -19.3949501 ↓ |
| 2024-09-07 04:58 |
0.0721107 | 72096187.863956 | 2118688.39638 | -9.46212792 ↓ | -19.89190642 ↓ |
| 2024-09-06 | 0.0721942 | 72179599.49856 | 1980658.4206512 | -10.0968824 ↓ | -19.75689745 ↓ |
| 2024-09-05 | 0.0802794 | 80263176.481753 | 1388520.5528862 | -4.49141025 ↓ | -14.14565327 ↓ |
| 2024-09-04 | 0.0840546 | 84037652.205924 | 1673755.7837781 | 0.13005399 ↑ | -10.30445015 ↓ |
| 2024-09-03 | 0.0840353 | 84018366.333189 | 1684277.8821183 | -4.79392271 ↓ | -5.85163311 ↓ |
| 2024-09-02 | 0.0882668 | 88248952.927683 | 1937114.7077475 | 2.73108265 ↑ | -16.98944706 ↓ |
| 2024-09-01 | 0.0859202 | 85902874.428324 | 1786527.432428 | -4.09717793 ↓ | -27.69401783 ↓ |
| 2024-08-31 | 0.0895909 | 89572832.764698 | 1252241.2484464 | -0.42058898 ↓ | -25.08797769 ↓ |
| 2024-08-30 | 0.0899693 | 89951157.423824 | 2029238.1307729 | -3.78394741 ↓ | -21.37928087 ↓ |
| 2024-08-29 | 0.0935076 | 93488721.481922 | 2094666.4636544 | -0.19893574 ↓ | 1.83721333 ↑ |
| 2024-08-28 | 0.0936940 | 93675074.687434 | 2541961.360335 | 4.96937378 ↑ | -0.5985084 ↓ |
| 2024-08-27 | 0.0885858 | 88567891.037732 | 2667238.6493196 | -16.75553439 ↓ | -2.24829954 ↓ |
| 2024-08-26 | 0.1064164 | 106394930.15345 | 2612908.1260585 | -10.44827356 ↓ | 17.97331459 ↑ |
| 2024-08-25 | 0.1188286 | 118804657.44439 | 2920080.9036823 | -0.64066442 ↓ | 22.43847139 ↑ |
| 2024-08-24 | 0.1195948 | 119570704.40643 | 4103467.1073071 | 4.50932524 ↑ | 24.4009558 ↑ |
| 2024-08-23 | 0.1144346 | 114411516.98925 | 3978207.4575339 | 24.62840307 ↑ | 11.73160411 ↑ |
| 2024-08-22 | 0.0917491 | 91730614.551486 | 2880684.6709985 | -2.59174652 ↓ | -7.79854576 ↓ |
| 2024-08-21 | 0.0941906 | 94171624.158755 | 3018431.794003 | 3.93648231 ↑ | -14.49503776 ↓ |
| 2024-08-20 | 0.0906233 | 90604961.980107 | 3045525.5999914 | 0.46500964 ↑ | -19.82650354 ↓ |
| 2024-08-19 | 0.0902038 | 90185614.915948 | 3540533.2266654 | -7.08418022 ↓ | -23.71408653 ↓ |
| 2024-08-18 | 0.0970517 | 97032130.583287 | 2463251.9916211 | 0.95189995 ↑ | -14.24223433 ↓ |
| 2024-08-17 | 0.0961366 | 96117191.092081 | 2719521.5714251 | -6.13420549 ↓ | -23.48763874 ↓ |
| 2024-08-16 | 0.1024192 | 102398527.17117 | 2496266.3783869 | 2.92802331 ↑ | -15.09881558 ↓ |
| 2024-08-15 | 0.0995057 | 99485566.595968 | 3776851.988748 | -9.49164127 ↓ | -23.04200942 ↓ |
| 2024-08-14 | 0.1099408 | 109918650.6023 | 3361727.8489513 | -2.72593062 ↓ | 13.23879059 ↑ |
| 2024-08-13 | 0.1130217 | 112998922.84582 | 2752587.2130379 | -4.35551661 ↓ | 6.88800106 ↑ |
| 2024-08-12 | 0.1181686 | 118144736.46996 | 2775058.3167112 | 4.417254 ↑ | 9.30264237 ↑ |
| 2024-08-11 | 0.1131696 | 113146756.82819 | 3009445.8627311 | -9.93155922 ↓ | 17.7204013 ↑ |
| 2024-08-10 | 0.1256484 | 125623088.23449 | 2767307.9924802 | 4.15724988 ↑ | 18.93854412 ↑ |
| 2024-08-09 | 0.1206044 | 120580104.69501 | 3142253.2972518 | -6.38820603 ↓ | 4.2557957 ↑ |
| 2024-08-08 | 0.1292987 | 129272562.66977 | 3549388.5048722 | 33.17729588 ↑ | 0.09312415 ↑ |
| 2024-08-07 | 0.0970876 | 97068018.853011 | 3391213.5851501 | -8.1813681 ↓ | -25.72071976 ↓ |
| 2024-08-06 | 0.1057385 | 105717126.08032 | 3962868.5573664 | -2.19487072 ↓ | -22.67311128 ↓ |
| 2024-08-05 | 0.1081114 | 108089552.00977 | 5808399.7890316 | 12.45877297 ↑ | -22.98305388 ↓ |
| 2024-08-04 | 0.0961342 | 96114824.263294 | 5570540.3009119 | -8.99955234 ↓ | -36.39269894 ↓ |
| 2024-08-03 | 0.1056415 | 105620166.41766 | 4151808.4900174 | -8.62993883 ↓ | -37.43636404 ↓ |
| 2024-08-02 | 0.1156194 | 115596033.3915 | 4682364.4728401 | -10.49633516 ↓ | -30.87263364 ↓ |
| 2024-08-01 | 0.1291569 | 129130782.79573 | 4681493.1906131 | -1.19769876 ↓ | -13.38544658 ↓ |
| 2024-07-31 | 0.1307062 | 130679805.37433 | 3626816.5164522 | -4.41413664 ↓ | -22.13236964 ↓ |
| 2024-07-30 | 0.1367422 | 136714573.45164 | 4067930.544211 | -2.58689446 ↓ | -23.74710307 ↓ |
| 2024-07-29 | 0.1403735 | 140345154.47974 | 5403097.7766503 | -7.12175191 ↓ | -20.17895535 ↓ |
| 2024-07-28 | 0.1511452 | 151114648.61139 | 2826563.0550867 | -10.50830399 ↓ | -15.69813312 ↓ |
| 2024-07-27 | 0.1688545 | 168820377.52028 | 4085294.1423451 | 0.95595622 ↑ | -8.29025014 ↓ |
| 2024-07-26 | 0.1672556 | 167221810.22617 | 4213962.4419015 | 12.20214721 ↑ | 1.87550051 ↑ |
| 2024-07-25 | 0.1490663 | 149036194.38921 | 6971155.8429211 | -11.19442471 ↓ | 14.57021548 ↑ |
| 2024-07-24 | 0.1678569 | 167823015.50055 | 5254956.0514207 | -6.39629134 ↓ | 28.83034315 ↑ |
| 2024-07-23 | 0.1793272 | 179290989.5285 | 7080195.0457659 | 1.97141564 ↑ | 23.44102118 ↑ |
| 2024-07-22 | 0.1758602 | 175824752.84582 | 4847563.6728298 | -1.90914733 ↓ | 21.52874462 ↑ |
| 2024-07-21 | 0.1792830 | 179246839.08776 | 8624853.8723754 | -2.62619349 ↓ | 48.6148847 ↑ |
| 2024-07-20 | 0.1841183 | 184081166.70523 | 7248305.9217129 | 12.1466211 ↑ | 61.99986218 ↑ |
| 2024-07-19 | 0.1641764 | 164143301.77208 | 5611314.9643903 | 26.18366653 ↑ | 52.62516977 ↑ |
| 2024-07-18 | 0.1301091 | 130082843.7499 | 3794671.3971213 | -0.14112577 ↓ | 19.20463918 ↑ |
| 2024-07-17 | 0.1305387 | 130512319.4835 | 4434108.905424 | -9.87573293 ↓ | 17.30247588 ↑ |
| 2024-07-16 | 0.1452736 | 145244253.33693 | 5289968.2160142 | 0.39173374 ↑ | 31.71752398 ↑ |
| 2024-07-15 | 0.1447067 | 144677502.7494 | 4544480.2920064 | 19.95319136 ↑ | 36.55597865 ↑ |
| 2024-07-14 | 0.1206360 | 120611632.84888 | 3822065.2584949 | 6.14376391 ↑ | 26.97943815 ↑ |
| 2024-07-13 | 0.1136534 | 113630446.48542 | 2805201.2790111 | 5.65686201 ↑ | 7.99674081 ↑ |
| 2024-07-12 | 0.1075684 | 107546679.24057 | 3450392.5689805 | -1.44693393 ↓ | 15.54059214 ↑ |
| 2024-07-11 | 0.1091477 | 109125655.38003 | 2969553.259893 | -1.87975335 ↓ | 14.57425147 ↑ |
| 2024-07-10 | 0.1112387 | 111216246.49939 | 3583155.3045454 | 0.85857635 ↑ | 20.86401898 ↑ |
| 2024-07-09 | 0.1102918 | 110269498.66047 | 3631668.972974 | 4.07948035 ↑ | 3.64212834 ↑ |
| 2024-07-08 | 0.1059688 | 105947395.48071 | 3696313.4901197 | 11.54098849 ↑ | -5.64687233 ↓ |
| 2024-07-07 | 0.0950043 | 94985168.156921 | 3161165.5761661 | -9.7241197 ↓ | -21.34136824 ↓ |
| 2024-07-06 | 0.1052378 | 105216551.57066 | 3758012.3310797 | 13.03726677 ↑ | 1.10354393 ↑ |
| 2024-07-05 | 0.0931001 | 93081294.845896 | 4109189.9460676 | -2.27119694 ↓ | -6.31350223 ↓ |
| 2024-07-04 | 0.0952637 | 95244484.67037 | 4209687.2277902 | 3.50674083 ↑ | -16.53950926 ↓ |
| 2024-07-03 | 0.0920362 | 92017663.682955 | 5092477.265673 | -13.51274265 ↓ | -7.97039049 ↓ |
| 2024-07-02 | 0.1064160 | 106394475.322 | 3169500.6326099 | -5.24871831 ↓ | -8.50309438 ↓ |
| 2024-07-01 | 0.1123108 | 112288164.79155 | 3949035.0673278 | -7.01249914 ↓ | 14.44560697 ↑ |
| 2024-06-30 | 0.1207806 | 120756191.69848 | 4591756.7734338 | 16.03572585 ↑ | 23.02226636 ↑ |
| 2024-06-29 | 0.1040891 | 104068114.20991 | 3130043.4612573 | 4.74475206 ↑ | 1.14563611 ↑ |
| 2024-06-28 | 0.0993741 | 99354012.650258 | 3847509.2571154 | -12.93842702 ↓ | -12.92025555 ↓ |
| 2024-06-27 | 0.1141423 | 114119248.3059 | 3411319.9274327 | 14.13406338 ↑ | 0.86250766 ↑ |
| 2024-06-26 | 0.1000072 | 99987019.587751 | 3184841.39038 | -14.0133652 ↓ | -22.18865375 ↓ |
| 2024-06-25 | 0.1163055 | 116282047.57991 | 4033150.2725298 | 18.51622599 ↑ | 3.45946363 ↑ |
| 2024-06-24 | 0.0981347 | 98114875.498129 | 3440190.2300822 | -0.04393002 ↓ | -21.578029 ↓ |
| 2024-06-23 | 0.0981778 | 98157996.326022 | 2962100.040629 | -4.59851172 ↓ | -21.23273104 ↓ |
| 2024-06-22 | 0.1029101 | 102889376.35771 | 3310259.1466454 | -9.82165328 ↓ | -10.54649499 ↓ |
| 2024-06-21 | 0.1141185 | 114095434.33173 | 3085182.6417081 | 0.84146005 ↑ | 6.19264205 ↑ |
| 2024-06-20 | 0.1131662 | 113143378.00239 | 3693214.5981428 | -11.95018515 ↓ | 3.25678121 ↑ |
| 2024-06-19 | 0.1285252 | 128499279.86948 | 4640487.4034306 | 14.32948464 ↑ | 6.75511337 ↑ |
| 2024-06-18 | 0.1124165 | 112393824.11058 | 3308049.9571166 | -10.16504714 ↓ | -9.1010013 ↓ |
| 2024-06-17 | 0.1251367 | 125111463.34142 | 3785900.8835991 | 0.39618423 ↑ | -2.02296533 ↓ |
| 2024-06-16 | 0.1246429 | 124617747.47299 | 1932143.5952618 | 8.34446366 ↑ | -9.57984588 ↓ |
| 2024-06-15 | 0.1150406 | 115017421.15891 | 1973638.8867333 | 7.04472816 ↑ | -9.96081095 ↓ |
| 2024-06-14 | 0.1074636 | 107441939.60163 | 4167065.2698869 | -1.94645903 ↓ | -20.16783845 ↓ |
| 2024-06-13 | 0.1095969 | 109574767.56222 | 2954343.8865503 | -8.9670639 ↓ | -21.82731174 ↓ |
| 2024-06-12 | 0.1203926 | 120368266.97255 | 2795652.3345431 | -2.65163562 ↓ | -12.2109914 ↓ |
| 2024-06-11 | 0.1236719 | 123646933.09924 | 2986775.5731149 | -3.16986527 ↓ | -19.97756695 ↓ |
| 2024-06-10 | 0.1277205 | 127694682.4963 | 2543279.1509018 | -7.34728314 ↓ | -22.86982857 ↓ |
| 2024-06-09 | 0.1378486 | 137820764.27801 | 2207616.6464158 | 7.86971739 ↑ | -15.53372676 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 HarryPotterObamaSonic10Inu (ERC-20) worth?
As on today's crypto exchange rates, one HarryPotterObamaSonic10Inu (ERC-20) worth is $0.0743134.