| Name | Harvest Finance (FARM) |
| Price | $48.1947977 7.59% (1D) |
Harvest Finance Market
| Market Cap | $32,395,745 |
| Volume(24h) | $2,322,440 |
| Total Supply | $705,227 |
| Circulating Supply | 685,003 |
| Percent Change(1H) | -2.95% |
| Percent Change(24H) | 7.59% |
| Percent Change(7D) | -18.67% |
| Percent Change(30D) | -6.13% |
| Percent Change(90D) | 11.10% |
Harvest Finance Price History
Below table is the Harvest Finance price history for one month, also lists live data for Harvest Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Harvest Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
48.1947977 | 32395745.416174 | 2322440.0635012 | 7.59153896 ↑ | -18.66735372 ↓ |
| 2024-12-21 06:59 |
51.0552760 | 34318511.56773 | 3179811.0323735 | 8.21583275 ↑ | -16.39999219 ↓ |
| 2024-12-21 00:58 |
50.1035948 | 33678807.228795 | 3130875.3171371 | 4.94883113 ↑ | -18.20104982 ↓ |
| 2024-12-20 18:58 |
49.0557165 | 32974440.78937 | 3044076.2668884 | 2.03622277 ↑ | -22.02395883 ↓ |
| 2024-12-20 12:59 |
44.7942265 | 30109937.76053 | 3317826.3319507 | -14.90854452 ↓ | -27.44066311 ↓ |
| 2024-12-20 06:59 |
47.1791185 | 31713022.666365 | 2491176.5683311 | -9.28913784 ↓ | -21.99766073 ↓ |
| 2024-12-20 00:59 |
47.7876412 | 32122061.592403 | 3108061.6079237 | -5.56803034 ↓ | -21.27650507 ↓ |
| 2024-09-21 | 44.9920528 | 30911955.506491 | 1755935.3542262 | 0.69736155 ↑ | 3.43337899 ↑ |
| 2024-09-20 | 44.6804684 | 30697880.292714 | 1077706.2695066 | 0.73726817 ↑ | 0.88593378 ↑ |
| 2024-09-19 | 44.2914180 | 30430581.790296 | 1197119.1338724 | 4.48951064 ↑ | 1.98988111 ↑ |
| 2024-09-18 | 42.4133541 | 29140251.067846 | 789502.98337266 | 2.36807122 ↑ | 0.27608128 ↑ |
| 2024-09-17 | 41.4322099 | 28466152.30648 | 534497.73783163 | 4.62683413 ↑ | -4.36003871 ↓ |
| 2024-09-16 | 39.5999843 | 27207314.971244 | 769170.08168747 | -4.11008917 ↓ | -6.66861615 ↓ |
| 2024-09-15 | 41.8518616 | 28754475.548765 | 798239.46305202 | -3.60292527 ↓ | 2.66444657 ↑ |
| 2024-09-14 | 43.4251346 | 29835398.554783 | 687934.95642517 | -2.00093333 ↓ | 10.89001451 ↑ |
| 2024-09-13 | 44.2931354 | 30431761.722532 | 814850.8205316 | 2.15771823 ↑ | 12.86786316 ↑ |
| 2024-09-12 | 43.3576006 | 29788999.060403 | 707459.48762969 | 2.70050771 ↑ | 6.93783001 ↑ |
| 2024-09-11 | 42.2175134 | 29005697.951237 | 970019.40667925 | -2.76281697 ↓ | -0.93990031 ↓ |
| 2024-09-10 | 43.3990378 | 29817468.67631 | 947423.12801936 | 2.31993673 ↑ | 5.32540086 ↑ |
| 2024-09-09 | 42.3863125 | 29121672.013651 | 1232140.3654757 | 3.97547802 ↑ | 0.10946573 ↑ |
| 2024-09-08 | 40.7656818 | 28008211.712799 | 567933.39784575 | 4.08559284 ↑ | 1.27614756 ↑ |
| 2024-09-07 | 39.1605455 | 26905396.924583 | 621963.17042926 | -0.46745154 ↓ | -5.6996002 ↓ |
| 2024-09-06 | 39.2433543 | 26962291.0095 | 1334633.416015 | -3.20960812 ↓ | -6.9124189 ↓ |
| 2024-09-05 | 40.5452053 | 27856657.59039 | 1729477.7391701 | -5.13619933 ↓ | -3.04522486 ↓ |
| 2024-09-04 | 42.7404394 | 29364814.841952 | 1346695.9480559 | 3.72704425 ↑ | 0.76133077 ↑ |
| 2024-09-03 | 41.1908211 | 28300066.355588 | 1196335.0926011 | -2.71408735 ↓ | -0.88235115 ↓ |
| 2024-09-02 | 42.3399647 | 29089493.626413 | 767435.85896722 | 5.1872146 ↑ | -6.16709857 ↓ |
| 2024-09-01 | 40.2520068 | 27654881.738558 | 448362.17878041 | -3.08506566 ↓ | -10.83354459 ↓ |
| 2024-08-31 | 41.5333375 | 28535115.400161 | 389609.70561159 | -1.48044188 ↓ | -8.4694852 ↓ |
| 2024-08-30 | 42.1574541 | 28963807.054238 | 442790.07223276 | 0.71665084 ↑ | -8.43200215 ↓ |
| 2024-08-29 | 41.8574821 | 28757608.499536 | 1461177.5509414 | -1.34479886 ↓ | -0.4578054 ↓ |
| 2024-08-28 | 42.4280541 | 29149499.462677 | 1933706.1457682 | 2.09480787 ↑ | 2.54382751 ↑ |
| 2024-08-27 | 41.5288838 | 28531623.933589 | 2291835.1853428 | -8.03386714 ↓ | 7.14250509 ↑ |
| 2024-08-26 | 45.1567142 | 31023924.184554 | 1703770.3150481 | 0.10781757 ↑ | 15.57342241 ↑ |
| 2024-08-25 | 45.1080798 | 30990373.841427 | 1065485.0667736 | -0.65867811 ↓ | 19.9868523 ↑ |
| 2024-08-24 | 45.3764929 | 31174635.83787 | 1437607.9526866 | -1.44009672 ↓ | 28.42769728 ↑ |
| 2024-08-23 | 46.0395063 | 31629986.865429 | 3470463.1408313 | 9.4875578 ↑ | 33.42040108 ↑ |
| 2024-08-22 | 42.0461562 | 28886335.310749 | 3634840.1820627 | 1.64114817 ↑ | 24.02481283 ↑ |
| 2024-08-21 | 41.3550617 | 28411392.250134 | 8268376.1494316 | 6.76203028 ↑ | 17.41613849 ↑ |
| 2024-08-20 | 38.7604189 | 26628695.556802 | 1178416.0216597 | -0.79716065 ↓ | 6.88688321 ↑ |
| 2024-08-19 | 39.0806693 | 26848553.633819 | 2728219.1281973 | 3.95406619 ↑ | 11.72940775 ↑ |
| 2024-08-18 | 37.5941854 | 25827334.150204 | 868719.021905 | 6.40683722 ↑ | 7.51742055 ↑ |
| 2024-08-17 | 35.3323261 | 24273429.060251 | 1435463.8896168 | 2.39147866 ↑ | -3.47331737 ↓ |
| 2024-08-16 | 34.5070963 | 23706493.330499 | 765602.16088277 | 1.72778479 ↑ | -3.6095146 ↓ |
| 2024-08-15 | 33.9210142 | 23303852.904667 | 919945.99622123 | -3.63756347 ↓ | -8.67446187 ↓ |
| 2024-08-14 | 35.2014907 | 24183544.69138 | 632559.09338626 | -2.91543097 ↓ | 4.10964167 ↑ |
| 2024-08-13 | 36.2585847 | 24909771.894779 | 820108.35111109 | 3.73757531 ↑ | 4.4747475 ↑ |
| 2024-08-12 | 34.9522192 | 24012294.31227 | 1501154.6936643 | -0.02164237 ↓ | 8.7737828 ↑ |
| 2024-08-11 | 34.9597854 | 24017492.267093 | 2457603.8588202 | -4.4910858 ↓ | -1.9120011 ↓ |
| 2024-08-10 | 36.6036884 | 25146859.293013 | 660862.22694143 | 2.24700632 ↑ | -0.77910294 ↓ |
| 2024-08-09 | 35.8300416 | 24615361.286034 | 1173194.310189 | -3.44754519 ↓ | -7.40337198 ↓ |
| 2024-08-08 | 37.1429666 | 25517345.291974 | 1507072.8455463 | 9.85162468 ↑ | -12.94664241 ↓ |
| 2024-08-07 | 33.8119411 | 23228919.341923 | 1800857.8621482 | -2.57496162 ↓ | -23.75641113 ↓ |
| 2024-08-06 | 34.7055969 | 23842863.936546 | 2017424.4617025 | 8.00627668 ↑ | -23.71574172 ↓ |
| 2024-08-05 | 32.1329445 | 22075442.899819 | 4408298.5104976 | -9.84337603 ↓ | -33.19461421 ↓ |
| 2024-08-04 | 35.6412464 | 24485658.322972 | 1382487.344158 | -3.38797558 ↓ | -24.88437426 ↓ |
| 2024-08-03 | 36.8911081 | 25344317.615844 | 1492255.1537763 | -4.61142306 ↓ | -23.19482952 ↓ |
| 2024-08-02 | 38.6745555 | 26569552.065815 | 2187369.8467643 | -9.35700048 ↓ | -18.85330245 ↓ |
| 2024-08-01 | 42.7425545 | 29364281.345982 | 1734278.4384617 | -3.57020966 ↓ | -6.28158841 ↓ |
| 2024-07-31 | 44.3472581 | 30466718.166628 | 1870805.9016395 | -2.52299373 ↓ | -1.92347833 ↓ |
| 2024-07-30 | 45.4950965 | 31255287.099742 | 1856902.4546046 | -5.41428672 ↓ | -2.25544692 ↓ |
| 2024-07-29 | 48.0993323 | 33044405.984373 | 1575851.8664865 | 1.37163559 ↑ | -1.11121542 ↓ |
| 2024-07-28 | 47.4668664 | 32609899.773942 | 1023132.6589583 | -1.1761418 ↓ | -4.31918845 ↓ |
| 2024-07-27 | 48.0320633 | 32998191.994647 | 1019681.490806 | 0.78055884 ↑ | -2.80981684 ↓ |
| 2024-07-26 | 47.6600486 | 32742616.605275 | 1064564.2454294 | 4.49194496 ↑ | -2.93689881 ↓ |
| 2024-07-25 | 45.6112178 | 31335062.830383 | 1011817.6390883 | 0.87184159 ↑ | -3.73944416 ↓ |
| 2024-07-24 | 45.2169972 | 31064231.936977 | 860157.40539466 | -2.85293308 ↓ | -5.32179441 ↓ |
| 2024-07-23 | 46.5448918 | 31976500.084958 | 1078721.4706067 | -4.30703369 ↓ | 0.09262466 ↑ |
| 2024-07-22 | 48.6398255 | 33415726.692898 | 11251187.036341 | -1.98818357 ↓ | 3.18840883 ↑ |
| 2024-07-21 | 49.6264912 | 34093569.439767 | 1552388.6859649 | 0.41641854 ↑ | 12.17644986 ↑ |
| 2024-07-20 | 49.4206943 | 33952186.241464 | 1094772.4611642 | 0.64878225 ↑ | 17.24968928 ↑ |
| 2024-07-19 | 49.1021284 | 33733330.382243 | 1896901.0916599 | 3.62797581 ↑ | 18.90520619 ↑ |
| 2024-07-18 | 47.3830817 | 32552339.383405 | 1390676.1298285 | -0.7863099 ↓ | 19.13706421 ↑ |
| 2024-07-17 | 47.7553627 | 32808097.696025 | 1377707.1213252 | 2.70604617 ↑ | 14.14609879 ↑ |
| 2024-07-16 | 46.5018197 | 31946909.370158 | 1592105.715197 | -1.34732741 ↓ | 11.08693059 ↑ |
| 2024-07-15 | 47.1369082 | 32383217.333243 | 1640175.3515274 | 6.54895968 ↑ | 17.04615506 ↑ |
| 2024-07-14 | 44.2396700 | 30392804.802319 | 1552715.2155104 | 4.95780431 ↑ | 16.19655525 ↑ |
| 2024-07-13 | 42.1499576 | 28957165.217287 | 788752.04597548 | 2.06990125 ↑ | 2.10321294 ↑ |
| 2024-07-12 | 41.2951880 | 28369935.567301 | 1517589.5051929 | 3.83004415 ↑ | 5.2755667 ↑ |
| 2024-07-11 | 39.7647692 | 27318532.629624 | 3568933.7441025 | -4.95322364 ↓ | -1.58059487 ↓ |
| 2024-07-10 | 41.8568736 | 28755815.500062 | 1062073.1819493 | -0.00925462 ↓ | -7.42541534 ↓ |
| 2024-07-09 | 41.8607476 | 28758476.986774 | 1430998.8608579 | 3.94486508 ↑ | -10.69279097 ↓ |
| 2024-07-08 | 40.2720689 | 27667049.223219 | 2148579.6932305 | 5.77555558 ↑ | -18.05614196 ↓ |
| 2024-07-07 | 38.0731338 | 26156373.342732 | 1144296.6771142 | -7.77240324 ↓ | -22.80826375 ↓ |
| 2024-07-06 | 41.2817152 | 28360679.731792 | 1983231.0727391 | 5.24122001 ↑ | -13.47646983 ↓ |
| 2024-07-05 | 39.2258045 | 26948262.028917 | 2357771.5906409 | -2.91362671 ↓ | -19.54734034 ↓ |
| 2024-07-04 | 40.4029970 | 27756997.317579 | 1725343.845655 | -10.64094502 ↓ | -17.56166344 ↓ |
| 2024-07-03 | 45.2142170 | 31062321.915717 | 989974.0600219 | -3.53838009 ↓ | -6.5542785 ↓ |
| 2024-07-02 | 46.8727532 | 32201741.940781 | 2055604.6061441 | -4.625356 ↓ | -4.69284108 ↓ |
| 2024-07-01 | 49.1459272 | 33763420.328389 | 2043547.2157215 | -0.35862378 ↓ | 3.06448597 ↑ |
| 2024-06-30 | 49.3228106 | 33884939.779593 | 1712503.0874898 | 3.37709241 ↑ | 4.30337446 ↑ |
| 2024-06-29 | 47.7115475 | 32682540.529973 | 1166730.0221272 | -2.14296575 ↓ | -7.37501959 ↓ |
| 2024-06-28 | 48.7563800 | 33398253.665746 | 1808620.2374506 | -0.517408 ↓ | -3.9581794 ↓ |
| 2024-06-27 | 49.0099615 | 33571957.661261 | 2416259.6482189 | 1.29051256 ↑ | -4.19470614 ↓ |
| 2024-06-26 | 48.3855400 | 33144227.24539 | 1341170.2536013 | -1.61686601 ↓ | -4.17288252 ↓ |
| 2024-06-25 | 49.3051729 | 33774178.297016 | 1229230.2419697 | 3.2076465 ↑ | 0.28646846 ↑ |
| 2024-06-24 | 47.6846382 | 32664107.570037 | 2056425.6324098 | 0.83911716 ↑ | -7.32909449 ↓ |
| 2024-06-23 | 47.2878378 | 32392298.23766 | 2488236.7488284 | -8.19758987 ↓ | -16.26002035 ↓ |
| 2024-06-22 | 51.5104536 | 35284801.556037 | 1482179.2016055 | 1.46687952 ↑ | -8.43158518 ↓ |
| 2024-06-21 | 50.7657807 | 34774698.624222 | 2199504.3070859 | -0.76240849 ↓ | -7.91383179 ↓ |
| 2024-06-20 | 51.1557969 | 35041860.747005 | 2261074.552569 | 1.31358567 ↑ | -9.01160344 ↓ |
| 2024-06-19 | 50.4925342 | 34587523.987472 | 1599543.584152 | 2.6576493 ↑ | -13.971702 ↓ |
| 2024-06-18 | 49.1853598 | 33692105.970198 | 2484138.596307 | -4.41257389 ↓ | -13.17631099 ↓ |
| 2024-06-17 | 51.4558889 | 35247424.626324 | 2256907.7217753 | -8.8789996 ↓ | -13.86757723 ↓ |
| 2024-06-16 | 56.4698463 | 38681999.177401 | 2463758.3519332 | 0.38456192 ↑ | -9.82589659 ↓ |
| 2024-06-15 | 56.2303327 | 38517931.693366 | 1132480.5673166 | 2.0263647 ↑ | -10.06955398 ↓ |
| 2024-06-14 | 55.1285624 | 37763216.016879 | 1630036.2761577 | -1.94543323 ↓ | -14.91880321 ↓ |
| 2024-06-13 | 56.2223303 | 38512450.016673 | 1430448.8541007 | -4.20937538 ↓ | -17.70079795 ↓ |
| 2024-06-12 | 58.6929363 | 40204821.890549 | 4389738.1954663 | 3.60679013 ↑ | -14.79332196 ↓ |
| 2024-06-11 | 56.6497005 | 38805199.773345 | 2458667.8019522 | -5.17361459 ↓ | -18.52901302 ↓ |
| 2024-06-10 | 59.7404407 | 40922365.231034 | 1618203.1507657 | -4.60323477 ↓ | -11.62266621 ↓ |
| 2024-06-09 | 62.6231304 | 42897015.566766 | 1601108.9979317 | 0.09632104 ↑ | -7.47417178 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Harvest Finance worth?
As on today's crypto exchange rates, one Harvest Finance worth is $48.1947977.