| Name | Hashflow (HFT) |
| Price | $0.2202609 17.06% (1D) |
Hashflow Market
| Market Cap | $107,062,141 |
| Volume(24h) | $17,310,081 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 407,175,273 |
| Percent Change(1H) | 0.89% |
| Percent Change(24H) | 17.06% |
| Percent Change(7D) | -23.32% |
| Percent Change(30D) | 19.83% |
| Percent Change(90D) | 42.65% |
Hashflow Price History
Below table is the Hashflow price history for one month, also lists live data for Hashflow which refeshes hourly with price, volume, market cap.
Cryptocurrency Hashflow date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2202609 | 107062140.60779 | 17310081.317881 | 17.0587987 ↑ | -23.3185035 ↓ |
| 2024-12-21 04:59 |
0.2131254 | 103593827.23909 | 21265784.818244 | -0.05440968 ↓ | -27.2989537 ↓ |
| 2024-12-20 22:59 |
0.2137914 | 103914452.64167 | 22654849.268465 | -1.77385395 ↓ | -26.98163714 ↓ |
| 2024-12-20 16:59 |
0.2023284 | 98338939.471538 | 29125588.641466 | -12.44287012 ↓ | -32.00773221 ↓ |
| 2024-12-20 10:59 |
0.1881626 | 91453852.561865 | 23835031.898071 | -22.25742406 ↓ | -37.36587258 ↓ |
| 2024-12-20 04:59 |
0.2132415 | 103636440.44827 | 19421043.510363 | -10.95048466 ↓ | -29.39466361 ↓ |
| 2024-12-19 | 0.2176522 | 105772575.23367 | 21540254.767056 | -9.7514603 ↓ | -28.85326266 ↓ |
| 2024-12-18 | 0.2412466 | 117255272.9815 | 16476728.356316 | -6.27990938 ↓ | -18.68911896 ↓ |
| 2024-12-17 | 0.2574118 | 124150953.7994 | 12095151.382716 | -9.62543095 ↓ | -1.23467863 ↓ |
| 2024-12-16 | 0.2848677 | 137226694.92106 | 12270549.579812 | 1.39042793 ↑ | 13.85030087 ↑ |
| 2024-12-15 | 0.2809612 | 135309694.60417 | 9095842.3258543 | -0.48212239 ↓ | -8.41436351 ↓ |
| 2024-12-14 | 0.2823223 | 135960997.67984 | 11484736.406648 | -3.60349052 ↓ | -3.36078238 ↓ |
| 2024-12-13 | 0.2928761 | 141042485.10362 | 13609018.422853 | -4.25080715 ↓ | -4.67000929 ↓ |
| 2024-12-12 | 0.3058784 | 147299911.64471 | 27511590.106287 | 3.09468795 ↑ | 4.77910669 ↑ |
| 2024-12-11 | 0.2966965 | 142798738.8827 | 14903676.100746 | 13.83832953 ↑ | -0.44780507 ↓ |
| 2024-12-10 | 0.2606297 | 125405556.42881 | 22746131.394275 | 4.17173199 ↑ | -11.51331967 ↓ |
| 2024-12-09 | 0.2501924 | 120169357.95638 | 24973931.91807 | -18.43300923 ↓ | -3.9605675 ↓ |
| 2024-12-08 | 0.3067278 | 147322090.68574 | 14942689.287158 | 4.97094366 ↑ | 20.17702574 ↑ |
| 2024-12-07 | 0.2928683 | 140642833.74301 | 11798780.420413 | -4.80118352 ↓ | 16.04375787 ↑ |
| 2024-12-06 | 0.3072225 | 147502559.53289 | 22974406.012518 | 5.23998571 ↑ | 28.73636681 ↑ |
| 2024-12-05 | 0.2918048 | 139920912.4468 | 29388641.325476 | -2.36267216 ↓ | 25.24795098 ↑ |
| 2024-12-04 | 0.2980140 | 142892854.73997 | 25717606.551443 | 1.17337091 ↑ | 26.40420181 ↑ |
| 2024-12-03 | 0.2946909 | 140764544.12703 | 28180587.649287 | 13.00414537 ↑ | 34.60867039 ↑ |
| 2024-12-02 | 0.2605210 | 123844375.72047 | 14909767.395001 | 2.07305899 ↑ | 14.83703161 ↑ |
| 2024-12-01 | 0.2547527 | 121084635.05441 | 11803225.788568 | 0.99216832 ↑ | 6.97559071 ↑ |
| 2024-11-30 | 0.2523775 | 119947083.85357 | 9677914.3366732 | 5.75143188 ↑ | 18.82085582 ↑ |
| 2024-11-29 | 0.2386516 | 113419814.20256 | 9504278.6755924 | 2.43364351 ↑ | 20.43764697 ↑ |
| 2024-11-28 | 0.2330794 | 110743627.02057 | 9921765.2259209 | -1.00708141 ↓ | 14.42616284 ↑ |
| 2024-11-27 | 0.2357567 | 111515583.5776 | 9644656.6571785 | 7.68874512 ↑ | 28.15720201 ↑ |
| 2024-11-26 | 0.2189242 | 103547207.00075 | 13628693.878269 | -3.49430695 ↓ | 24.39133263 ↑ |
| 2024-11-25 | 0.2268510 | 106996774.58351 | 14868169.386556 | -4.74085885 ↓ | 20.60663473 ↑ |
| 2024-11-24 | 0.2381410 | 112289876.33864 | 21756328.272797 | 12.14418698 ↑ | 48.66276488 ↑ |
| 2024-11-23 | 0.2123525 | 100105971.72745 | 17956626.567619 | 7.16238865 ↑ | 29.845325 ↑ |
| 2024-11-22 | 0.1981595 | 93411033.639265 | 12507320.822823 | -2.71712928 ↓ | 31.2258986 ↑ |
| 2024-11-21 | 0.2036942 | 96006639.607257 | 20556996.81009 | 10.66966865 ↑ | 41.02699405 ↑ |
| 2024-11-20 | 0.1839590 | 86672354.749062 | 29601466.996503 | 4.52433655 ↑ | 29.1815753 ↑ |
| 2024-11-19 | 0.1759798 | 82895557.135208 | 12532822.399386 | -6.3764095 ↓ | 17.05321421 ↑ |
| 2024-11-18 | 0.1879652 | 88517015.750798 | 33980195.503229 | 17.33404251 ↑ | 21.87471302 ↑ |
| 2024-11-17 | 0.1601967 | 75334577.748995 | 11276865.423432 | -2.0399258 ↓ | 8.99582301 ↑ |
| 2024-11-16 | 0.1635326 | 76899787.14864 | 8512209.2851859 | 8.29116723 ↑ | 18.17708517 ↑ |
| 2024-11-15 | 0.1506288 | 70784351.272891 | 6643258.0770912 | 4.23934222 ↑ | 16.02055471 ↑ |
| 2024-11-14 | 0.1444270 | 67744797.778372 | 7499875.5264239 | 1.40402986 ↑ | 11.13435455 ↑ |
| 2024-11-13 | 0.1424294 | 66797067.272886 | 11284419.870357 | -5.262914 ↓ | 10.74264299 ↑ |
| 2024-11-12 | 0.1500887 | 70289854.865366 | 12228111.920921 | -2.45386359 ↓ | 30.77683074 ↑ |
| 2024-11-11 | 0.1538643 | 71981077.476512 | 9180643.1839532 | 4.80773893 ↑ | 37.83857877 ↑ |
| 2024-11-10 | 0.1468062 | 68678104.554915 | 11638796.118378 | 6.2248193 ↑ | 26.18869411 ↑ |
| 2024-11-09 | 0.1383664 | 64721599.274919 | 8342180.1630913 | 6.57555929 ↑ | 14.41929128 ↑ |
| 2024-11-08 | 0.1298956 | 60735172.434492 | 4978266.1258987 | -0.09981643 ↓ | 4.04638584 ↑ |
| 2024-11-07 | 0.1299594 | 60738328.980206 | 6017149.0671498 | 1.04924285 ↑ | 0.66512707 ↑ |
| 2024-11-06 | 0.1283051 | 59879778.107247 | 7522561.2696885 | 11.79618392 ↑ | -7.42914023 ↓ |
| 2024-11-05 | 0.1147670 | 53558252.515979 | 4638657.6685955 | 2.81347798 ↑ | -18.7177861 ↓ |
| 2024-11-04 | 0.1116211 | 52014575.744098 | 4411934.7920927 | -4.05596821 ↓ | -17.30210042 ↓ |
| 2024-11-03 | 0.1162248 | 54140228.733166 | 4526587.3405 | -3.89028737 ↓ | -14.35839707 ↓ |
| 2024-11-02 | 0.1209293 | 56327659.717467 | 2978995.8687375 | -3.174639 ↓ | -9.15641972 ↓ |
| 2024-11-01 | 0.1248439 | 58150433.214701 | 4666132.4268694 | -3.33412292 ↓ | -13.38045126 ↓ |
| 2024-10-31 | 0.1291499 | 60152630.724808 | 4311228.9169337 | -6.81963882 ↓ | -13.71711188 ↓ |
| 2024-10-30 | 0.1386720 | 64555641.267054 | 4509957.4743027 | -1.72832214 ↓ | -5.45326586 ↓ |
| 2024-10-29 | 0.1412311 | 65746259.599754 | 4439650.4855947 | 4.63536363 ↑ | -9.48572584 ↓ |
| 2024-10-28 | 0.1350917 | 62884637.675324 | 4959511.0265712 | -0.45607825 ↓ | -13.68557168 ↓ |
| 2024-10-27 | 0.1357107 | 63171416.908926 | 2968015.6510992 | 1.94753597 ↑ | -14.99567679 ↓ |
| 2024-10-26 | 0.1331181 | 61950793.858924 | 5825503.1995857 | -7.21552209 ↓ | -11.50951749 ↓ |
| 2024-10-25 | 0.1434703 | 66738963.97211 | 3865520.82347 | -4.14599347 ↓ | -2.95467221 ↓ |
| 2024-10-24 | 0.1496758 | 69023642.382912 | 4156178.8784279 | 2.04910844 ↑ | 2.75181887 ↑ |
| 2024-10-23 | 0.1466704 | 67634007.812224 | 4178954.2306057 | -5.93725813 ↓ | -1.59366163 ↓ |
| 2024-10-22 | 0.1559282 | 71895369.761107 | 4426937.2535974 | -0.37244536 ↓ | 2.91179536 ↑ |
| 2024-10-21 | 0.1565112 | 72020114.82094 | 5158284.9089352 | -1.9669844 ↓ | -3.57388924 ↓ |
| 2024-10-20 | 0.1597376 | 73363201.273508 | 5471937.6307627 | 6.24703789 ↑ | 2.26875387 ↑ |
| 2024-10-19 | 0.1503457 | 69046784.814263 | 2844717.1537365 | 1.71758547 ↑ | -4.2388612 ↓ |
| 2024-10-18 | 0.1478070 | 67879268.974235 | 4002178.7821615 | 1.48333357 ↑ | -1.44001435 ↓ |
| 2024-10-17 | 0.1456465 | 66886460.028234 | 4501918.3053415 | -2.19108315 ↓ | 2.04079052 ↑ |
| 2024-10-16 | 0.1489093 | 68381114.469674 | 4297071.6213841 | -2.04548853 ↓ | 5.11820181 ↑ |
| 2024-10-15 | 0.1520188 | 69802093.675624 | 8866547.0149059 | -6.26636002 ↓ | 2.28286628 ↑ |
| 2024-10-14 | 0.1621817 | 74178246.229714 | 5125113.8334639 | 3.80300757 ↑ | 7.24010672 ↑ |
| 2024-10-13 | 0.1562399 | 71450623.409133 | 5347938.0831968 | -0.484616 ↓ | 4.57362963 ↑ |
| 2024-10-12 | 0.1570007 | 71795377.237093 | 4591070.2268784 | 4.69052363 ↑ | 8.79004896 ↑ |
| 2024-10-11 | 0.1499665 | 68578586.77717 | 3735677.86695 | 5.06738119 ↑ | 2.60964316 ↑ |
| 2024-10-10 | 0.1427714 | 65232258.221554 | 4110890.6184391 | 0.73178462 ↑ | 2.19477398 ↑ |
| 2024-10-09 | 0.1416597 | 64652742.724828 | 4455521.9218527 | -4.71199755 ↓ | -1.88161731 ↓ |
| 2024-10-08 | 0.1486259 | 67827086.016195 | 3285779.4290502 | -1.7234663 ↓ | 0.00267472 ↑ |
| 2024-10-07 | 0.1512323 | 68989134.703875 | 3979630.5529623 | 1.2219924 ↑ | -6.31281749 ↓ |
| 2024-10-06 | 0.1494066 | 68109149.103144 | 2913405.5776652 | 3.52785435 ↑ | -12.06460182 ↓ |
| 2024-10-05 | 0.1443459 | 65748403.807028 | 2949755.2021549 | -1.24484717 ↓ | -12.24127766 ↓ |
| 2024-10-04 | 0.1461524 | 66567101.763295 | 3578957.3535185 | 4.69426293 ↑ | -15.35652602 ↓ |
| 2024-10-03 | 0.1397052 | 63589599.543366 | 4252881.9442844 | -3.28710195 ↓ | -18.04115948 ↓ |
| 2024-10-02 | 0.1443795 | 65614055.608838 | 4162107.5773177 | -2.85449306 ↓ | -11.73441658 ↓ |
| 2024-10-01 | 0.1486219 | 67537492.233959 | 7294544.5757681 | -7.92994712 ↓ | -10.84242758 ↓ |
| 2024-09-30 | 0.1610849 | 73062926.210444 | 6625548.2730521 | -5.14496587 ↓ | -1.2825116 ↓ |
| 2024-09-29 | 0.1699049 | 76565630.919789 | 4049564.7332968 | 3.3450625 ↑ | 8.29721158 ↑ |
| 2024-09-28 | 0.1644054 | 74081745.423218 | 3390933.0039021 | -4.78538774 ↓ | 2.92442291 ↑ |
| 2024-09-27 | 0.1726683 | 77800598.358318 | 3643268.1115236 | 1.33291695 ↑ | 10.59378658 ↑ |
| 2024-09-26 | 0.1704578 | 76703114.156297 | 4086927.2344477 | 4.2128377 ↑ | 10.47736049 ↑ |
| 2024-09-25 | 0.1635739 | 73600649.39261 | 3708559.8317111 | -1.87276587 ↓ | 14.00096593 ↑ |
| 2024-09-24 | 0.1669895 | 75135811.728279 | 3716346.7065631 | 2.33601256 ↑ | 17.28289861 ↑ |
| 2024-09-23 | 0.1631777 | 73366174.416236 | 4736931.5913667 | 3.84717844 ↑ | 20.94093789 ↑ |
| 2024-09-22 | 0.1571325 | 70643356.854608 | 3642526.1296355 | -1.63016914 ↓ | 12.15213629 ↑ |
| 2024-09-21 | 0.1597365 | 71790011.038268 | 4686546.6022163 | 2.36091541 ↑ | 7.71373828 ↑ |
| 2024-09-20 | 0.1560522 | 70133328.280942 | 4282717.1303745 | 1.14081266 ↑ | 2.71452388 ↑ |
| 2024-09-19 | 0.1542921 | 69340391.239772 | 6710521.8477287 | 7.54727895 ↑ | 3.19084109 ↑ |
| 2024-09-18 | 0.1434644 | 64471097.559321 | 3528855.5458931 | 0.76032214 ↑ | 0.50236478 ↑ |
| 2024-09-17 | 0.1423818 | 63916620.525765 | 3618049.1202337 | 5.52786029 ↑ | -3.10969062 ↓ |
| 2024-09-16 | 0.1349235 | 60567538.752958 | 3577182.8785862 | -3.69941632 ↓ | -6.49212885 ↓ |
| 2024-09-15 | 0.1401066 | 62892286.616921 | 3187756.4175226 | -5.52313521 ↓ | 1.41593724 ↑ |
| 2024-09-14 | 0.1484134 | 66619226.198452 | 2788659.6029595 | -2.41434753 ↓ | 11.84414248 ↑ |
| 2024-09-13 | 0.1519281 | 68125126.002055 | 3610684.4575642 | 1.60983211 ↑ | 16.68455273 ↑ |
| 2024-09-12 | 0.1492209 | 66845726.127884 | 3346624.4412096 | 4.73102975 ↑ | 11.79811977 ↑ |
| 2024-09-11 | 0.1427473 | 63928603.518273 | 4133290.3444341 | -2.86100425 ↓ | 1.17810441 ↑ |
| 2024-09-10 | 0.1468867 | 65780147.128354 | 3339551.1362206 | 1.86651254 ↑ | 5.05351556 ↑ |
| 2024-09-09 | 0.1442910 | 64613913.853016 | 3929784.9166866 | 4.44483262 ↑ | -1.39296635 ↓ |
| 2024-09-08 | 0.1381505 | 61834811.6332 | 3152251.6025632 | 4.10401486 ↑ | 1.2743534 ↑ |
| 2024-09-07 | 0.1326966 | 59391478.657636 | 2726326.4637418 | 1.864642 ↑ | -7.43188767 ↓ |
| 2024-09-06 | 0.1302041 | 58245089.161701 | 4379960.2861416 | -2.56154238 ↓ | -10.28065111 ↓ |
| 2024-09-05 | 0.1334735 | 59676223.789271 | 3705180.8362768 | -5.37797292 ↓ | -8.19689147 ↓ |
| 2024-09-04 | 0.1410597 | 63005845.577927 | 4834105.985371 | 0.88598756 ↑ | -2.94247433 ↓ |
| 2024-09-03 | 0.1397983 | 62329992.531929 | 3665072.9489613 | -4.46323893 ↓ | -5.49111777 ↓ |
| 2024-09-02 | 0.1463293 | 65197440.033838 | 3731228.8072227 | 7.27006479 ↑ | -7.8058474 ↓ |
| 2024-09-01 | 0.1364121 | 60731166.227272 | 3195362.9604348 | -4.79464659 ↓ | -22.35531291 ↓ |
| 2024-08-31 | 0.1432819 | 63788274.030098 | 2552276.1979288 | -1.26916397 ↓ | -19.24385165 ↓ |
| 2024-08-30 | 0.1451238 | 64605757.74449 | 4042142.3875039 | -0.19636076 ↓ | -17.79104717 ↓ |
| 2024-08-29 | 0.1454093 | 64685167.69325 | 3318575.8410592 | -0.07792439 ↓ | -12.96573367 ↓ |
| 2024-08-28 | 0.1455227 | 64733080.829379 | 4924907.2869507 | -1.62119074 ↓ | -11.5290617 ↓ |
| 2024-08-27 | 0.1477435 | 65626626.59661 | 5321574.5625404 | -6.84110132 ↓ | -6.16692876 ↓ |
| 2024-08-26 | 0.1585930 | 70430200.643777 | 7036908.2870109 | -9.64406817 ↓ | 1.12885196 ↑ |
| 2024-08-25 | 0.1755203 | 77899016.794876 | 4372994.5962127 | -1.14498893 ↓ | 14.60866451 ↑ |
| 2024-08-24 | 0.1775533 | 78800651.069482 | 4422777.2371244 | 0.56381594 ↑ | 24.20712164 ↑ |
| 2024-08-23 | 0.1765304 | 78345082.581946 | 6241988.3492092 | 5.66168549 ↑ | 26.01479976 ↑ |
| 2024-08-22 | 0.1669773 | 73976497.738345 | 4102428.9459445 | 1.50849749 ↑ | 16.57982725 ↑ |
| 2024-08-21 | 0.1644925 | 72858463.020198 | 4405924.1900725 | 4.46721209 ↑ | 10.47111025 ↑ |
| 2024-08-20 | 0.1574536 | 69660400.2095 | 5325655.4379904 | 0.40226062 ↑ | 1.68886792 ↑ |
| 2024-08-19 | 0.1569041 | 69036057.191894 | 6477751.473095 | 2.45625003 ↑ | 4.37469395 ↑ |
| 2024-08-18 | 0.1531783 | 67396757.816195 | 7480447.0679605 | 7.14981623 ↑ | 6.84101398 ↑ |
| 2024-08-17 | 0.1429571 | 62899555.210705 | 3950341.8566865 | 2.0487753 ↑ | -4.55312687 ↓ |
| 2024-08-16 | 0.1400870 | 61636756.563548 | 4748697.1275297 | -2.15457939 ↓ | -4.82930148 ↓ |
| 2024-08-15 | 0.1431718 | 62994012.574592 | 4765374.056872 | -3.83113089 ↓ | -3.73552052 ↓ |
| 2024-08-14 | 0.1488754 | 65503538.883791 | 4218759.5263209 | -3.83040544 ↓ | 12.53673724 ↑ |
| 2024-08-13 | 0.1548051 | 68112524.73918 | 4248705.1375156 | 2.91881059 ↑ | 13.95790934 ↑ |
| 2024-08-12 | 0.1504148 | 66180831.618593 | 5838709.4860387 | 4.9134615 ↑ | 13.14713052 ↑ |
| 2024-08-11 | 0.1433703 | 63081353.596327 | 7227317.6645183 | -4.27725708 ↓ | -3.25759425 ↓ |
| 2024-08-10 | 0.1497766 | 65900068.958395 | 3105176.4699799 | 1.75349815 ↑ | -2.0629818 ↓ |
| 2024-08-09 | 0.1471037 | 64724014.651595 | 4385843.7857301 | -0.61153896 ↓ | -10.09752559 ↓ |
| 2024-08-08 | 0.1487275 | 65438452.512003 | 5461711.4313225 | 12.42496519 ↑ | -15.39286882 ↓ |
| 2024-08-07 | 0.1322905 | 58123246.951538 | 6042405.5884706 | -2.61592609 ↓ | -27.79751948 ↓ |
| 2024-08-06 | 0.1358441 | 59683565.324622 | 6931416.9300892 | 2.18657189 ↑ | -27.36510421 ↓ |
| 2024-08-05 | 0.1329373 | 58359818.630584 | 13303443.480943 | -10.29749836 ↓ | -32.36245818 ↓ |
| 2024-08-04 | 0.1481980 | 65017122.205777 | 4999019.9125716 | -3.09523582 ↓ | -21.94754276 ↓ |
| 2024-08-03 | 0.1529316 | 67090581.762101 | 4273548.2656489 | -6.55041361 ↓ | -22.36258728 ↓ |
| 2024-08-02 | 0.1636514 | 71789163.683661 | 4549567.2078165 | -6.90306744 ↓ | -17.24067861 ↓ |
| 2024-08-01 | 0.1758729 | 76940048.580724 | 5110197.8065366 | -4.02366986 ↓ | -9.58374599 ↓ |
| 2024-07-31 | 0.1832215 | 80123337.947928 | 4085442.5257345 | -2.03270014 ↓ | -9.07165611 ↓ |
| 2024-07-30 | 0.1870232 | 81599085.087875 | 3743825.9541149 | -4.84396714 ↓ | -9.669689 ↓ |
| 2024-07-29 | 0.1965437 | 85739398.287131 | 5558698.7917866 | 3.51500786 ↑ | -8.25389557 ↓ |
| 2024-07-28 | 0.1897195 | 82763589.051538 | 3046529.8590485 | -3.84654064 ↓ | -12.06568332 ↓ |
| 2024-07-27 | 0.1969818 | 85912833.398165 | 4659087.6907432 | -0.38534152 ↓ | -3.40727384 ↓ |
| 2024-07-26 | 0.1977438 | 86244554.615996 | 5115062.3398226 | 1.82031969 ↑ | -3.98183681 ↓ |
| 2024-07-25 | 0.1942086 | 84702581.734328 | 5544004.3497398 | -3.61905367 ↓ | 0.27317361 ↑ |
| 2024-07-24 | 0.2015010 | 87447967.134265 | 4520189.893309 | -2.67702803 ↓ | 0.51322557 ↑ |
| 2024-07-23 | 0.2070436 | 89590771.589836 | 6970267.646194 | -3.35253769 ↓ | 3.56628907 ↑ |
| 2024-07-22 | 0.2142256 | 92662147.321879 | 23693759.726443 | -0.87357073 ↓ | 7.52691442 ↑ |
| 2024-07-21 | 0.2161135 | 93296986.09193 | 7212363.6966122 | 5.97422534 ↑ | 12.63110111 ↑ |
| 2024-07-20 | 0.2039303 | 88032745.387562 | 3528665.712089 | -0.97787986 ↓ | 10.09457603 ↑ |
| 2024-07-19 | 0.2059442 | 88874663.425446 | 4382487.880269 | 6.33245059 ↑ | 13.88500683 ↑ |
| 2024-07-18 | 0.1936795 | 83579859.096131 | 3556886.8686701 | -3.38831963 ↓ | 10.25574418 ↑ |
| 2024-07-17 | 0.2006328 | 86580401.334434 | 4192715.8770911 | 0.33056671 ↑ | 9.9869834 ↑ |
| 2024-07-16 | 0.1999141 | 86260237.02491 | 5375226.3304868 | 0.343495 ↑ | 9.11897304 ↑ |
| 2024-07-15 | 0.1992298 | 85951996.174884 | 4712306.8731953 | 3.83185398 ↑ | 10.13928415 ↑ |
| 2024-07-14 | 0.1918773 | 82776693.705204 | 3330943.9883826 | 3.58761739 ↑ | 10.39036535 ↑ |
| 2024-07-13 | 0.1852319 | 79907678.816691 | 2566531.3646166 | 2.4313389 ↑ | -0.27360779 ↓ |
| 2024-07-12 | 0.1808352 | 78006288.868952 | 3700694.5974868 | 2.94387115 ↑ | 5.58232076 ↑ |
| 2024-07-11 | 0.1756639 | 75772190.434073 | 5063295.0168648 | -3.79087449 ↓ | -3.20076478 ↓ |
| 2024-07-10 | 0.1825855 | 78731338.469149 | 4077096.3334748 | -0.33951843 ↓ | -9.47085509 ↓ |
| 2024-07-09 | 0.1832075 | 78998451.842978 | 3876896.4776693 | 1.28175147 ↑ | -12.31306081 ↓ |
| 2024-07-08 | 0.1808889 | 76386275.773533 | 5288173.1048067 | 4.06855633 ↑ | -12.84469778 ↓ |
| 2024-07-07 | 0.1738171 | 73379514.183759 | 3706514.69007 | -6.41919403 ↓ | -19.10291996 ↓ |
| 2024-07-06 | 0.1857401 | 78408413.230427 | 3501421.5954947 | 8.44610177 ↑ | -7.93828418 ↓ |
| 2024-07-05 | 0.1712741 | 72291787.710965 | 9113488.4748433 | -5.61972945 ↓ | -17.71206061 ↓ |
| 2024-07-04 | 0.1814724 | 76593543.572479 | 8910570.0844187 | -10.02274093 ↓ | -14.46559187 ↓ |
| 2024-07-03 | 0.2016869 | 84932247.569504 | 7017140.9309922 | -3.46840682 ↓ | -1.53015681 ↓ |
| 2024-07-02 | 0.2089336 | 87730095.161178 | 3845753.141891 | 0.66769053 ↑ | -0.83088047 ↓ |
| 2024-07-01 | 0.2075478 | 86278085.261491 | 4548171.1095791 | -3.40412899 ↓ | 0.48832993 ↑ |
| 2024-06-30 | 0.2148620 | 89311267.553356 | 3525345.9218842 | 6.49592743 ↑ | 7.50380715 ↑ |
| 2024-06-29 | 0.2017561 | 83860071.795243 | 3302879.1809078 | -3.06713089 ↓ | -1.03282358 ↓ |
| 2024-06-28 | 0.2081400 | 86509976.822087 | 5337397.5736535 | -1.89618746 ↓ | 0.15697471 ↑ |
| 2024-06-27 | 0.2121630 | 87931748.508887 | 4925841.4837978 | 3.58458993 ↑ | 0.2509187 ↑ |
| 2024-06-26 | 0.2048210 | 84882697.028513 | 4270547.7474166 | -2.78289481 ↓ | -2.19204698 ↓ |
| 2024-06-25 | 0.2106841 | 87281365.040771 | 4702371.79986 | 2.00683586 ↑ | 0.14761885 ↑ |
| 2024-06-24 | 0.2065392 | 84956317.959637 | 7544206.4946091 | 3.33960069 ↑ | -10.10009241 ↓ |
| 2024-06-23 | 0.1998646 | 81772129.338208 | 4313491.3797283 | -1.96066988 ↓ | -22.17636695 ↓ |
| 2024-06-22 | 0.2038616 | 83405876.205685 | 3787705.0082044 | -1.90178935 ↓ | -17.82118075 ↓ |
| 2024-06-21 | 0.2078138 | 85004781.028961 | 6324891.7188255 | -1.80416927 ↓ | -14.2093934 ↓ |
| 2024-06-20 | 0.2116320 | 86546085.102541 | 5868256.0265632 | 1.06038765 ↑ | -15.92790852 ↓ |
| 2024-06-19 | 0.2094114 | 85601357.621108 | 5024715.063141 | -0.45736267 ↓ | -22.23166375 ↓ |
| 2024-06-18 | 0.2103736 | 85945951.921659 | 11368440.618187 | -8.43112174 ↓ | -18.81436659 ↓ |
| 2024-06-17 | 0.2297435 | 93763389.574812 | 7837714.1216389 | -10.54203082 ↓ | -13.47788058 ↓ |
| 2024-06-16 | 0.2568173 | 104698025.6577 | 3633910.8143824 | 3.52583237 ↑ | -5.1921006 ↓ |
| 2024-06-15 | 0.2480379 | 101112907.86432 | 4297371.8931163 | 2.67996046 ↑ | -6.7585527 ↓ |
| 2024-06-14 | 0.2422337 | 98745341.412125 | 7447253.2718105 | -3.77117971 ↓ | -14.57281856 ↓ |
| 2024-06-13 | 0.2517268 | 102609863.7947 | 5832378.934795 | -6.51715605 ↓ | -19.03298236 ↓ |
| 2024-06-12 | 0.2692759 | 109699402.11084 | 6028111.7112892 | 3.91674108 ↑ | -14.10974916 ↓ |
| 2024-06-11 | 0.2591266 | 105562146.8157 | 7300985.089488 | -2.4121253 ↓ | -17.14771901 ↓ |
| 2024-06-10 | 0.2655316 | 108169664.90304 | 5415604.129853 | -1.97509955 ↓ | -11.8971407 ↓ |
| 2024-06-09 | 0.2708818 | 110298399.05692 | 6348640.1464281 | 1.85326177 ↑ | -7.49975985 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hashflow worth?
As on today's crypto exchange rates, one Hashflow worth is $0.2202609.