| Name | Hashflow (HFT) |
| Price | $0.1326966 1.86% (1D) |
Hashflow Market
| Market Cap | $59,391,479 |
| Volume(24h) | $2,726,326 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 407,175,273 |
| Percent Change(1H) | -0.72% |
| Percent Change(24H) | 1.86% |
| Percent Change(7D) | -7.43% |
| Percent Change(30D) | -10.35% |
| Percent Change(90D) | -51.02% |
Hashflow Price History
Below table is the Hashflow price history for one month, also lists live data for Hashflow which refeshes hourly with price, volume, market cap.
Cryptocurrency Hashflow date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1326966 | 59391478.657636 | 2726326.4637418 | 1.864642 ↑ | -7.43188767 ↓ |
| 2024-09-07 16:58 |
0.1340137 | 59951410.026929 | 3325402.9263561 | 1.27449936 ↑ | -6.26247348 ↓ |
| 2024-09-07 10:58 |
0.1337814 | 59847441.109723 | 4164148.4230258 | -0.16227639 ↓ | -7.27767605 ↓ |
| 2024-09-07 04:58 |
0.1303084 | 58291774.626569 | 4296513.5620615 | -3.33054397 ↓ | -11.06452522 ↓ |
| 2024-09-06 | 0.1302041 | 58245089.161701 | 4379960.2861416 | -2.56154238 ↓ | -10.28065111 ↓ |
| 2024-09-05 | 0.1334735 | 59676223.789271 | 3705180.8362768 | -5.37797292 ↓ | -8.19689147 ↓ |
| 2024-09-04 | 0.1410597 | 63005845.577927 | 4834105.985371 | 0.88598756 ↑ | -2.94247433 ↓ |
| 2024-09-03 | 0.1397983 | 62329992.531929 | 3665072.9489613 | -4.46323893 ↓ | -5.49111777 ↓ |
| 2024-09-02 | 0.1463293 | 65197440.033838 | 3731228.8072227 | 7.27006479 ↑ | -7.8058474 ↓ |
| 2024-09-01 | 0.1364121 | 60731166.227272 | 3195362.9604348 | -4.79464659 ↓ | -22.35531291 ↓ |
| 2024-08-31 | 0.1432819 | 63788274.030098 | 2552276.1979288 | -1.26916397 ↓ | -19.24385165 ↓ |
| 2024-08-30 | 0.1451238 | 64605757.74449 | 4042142.3875039 | -0.19636076 ↓ | -17.79104717 ↓ |
| 2024-08-29 | 0.1454093 | 64685167.69325 | 3318575.8410592 | -0.07792439 ↓ | -12.96573367 ↓ |
| 2024-08-28 | 0.1455227 | 64733080.829379 | 4924907.2869507 | -1.62119074 ↓ | -11.5290617 ↓ |
| 2024-08-27 | 0.1477435 | 65626626.59661 | 5321574.5625404 | -6.84110132 ↓ | -6.16692876 ↓ |
| 2024-08-26 | 0.1585930 | 70430200.643777 | 7036908.2870109 | -9.64406817 ↓ | 1.12885196 ↑ |
| 2024-08-25 | 0.1755203 | 77899016.794876 | 4372994.5962127 | -1.14498893 ↓ | 14.60866451 ↑ |
| 2024-08-24 | 0.1775533 | 78800651.069482 | 4422777.2371244 | 0.56381594 ↑ | 24.20712164 ↑ |
| 2024-08-23 | 0.1765304 | 78345082.581946 | 6241988.3492092 | 5.66168549 ↑ | 26.01479976 ↑ |
| 2024-08-22 | 0.1669773 | 73976497.738345 | 4102428.9459445 | 1.50849749 ↑ | 16.57982725 ↑ |
| 2024-08-21 | 0.1644925 | 72858463.020198 | 4405924.1900725 | 4.46721209 ↑ | 10.47111025 ↑ |
| 2024-08-20 | 0.1574536 | 69660400.2095 | 5325655.4379904 | 0.40226062 ↑ | 1.68886792 ↑ |
| 2024-08-19 | 0.1569041 | 69036057.191894 | 6477751.473095 | 2.45625003 ↑ | 4.37469395 ↑ |
| 2024-08-18 | 0.1531783 | 67396757.816195 | 7480447.0679605 | 7.14981623 ↑ | 6.84101398 ↑ |
| 2024-08-17 | 0.1429571 | 62899555.210705 | 3950341.8566865 | 2.0487753 ↑ | -4.55312687 ↓ |
| 2024-08-16 | 0.1400870 | 61636756.563548 | 4748697.1275297 | -2.15457939 ↓ | -4.82930148 ↓ |
| 2024-08-15 | 0.1431718 | 62994012.574592 | 4765374.056872 | -3.83113089 ↓ | -3.73552052 ↓ |
| 2024-08-14 | 0.1488754 | 65503538.883791 | 4218759.5263209 | -3.83040544 ↓ | 12.53673724 ↑ |
| 2024-08-13 | 0.1548051 | 68112524.73918 | 4248705.1375156 | 2.91881059 ↑ | 13.95790934 ↑ |
| 2024-08-12 | 0.1504148 | 66180831.618593 | 5838709.4860387 | 4.9134615 ↑ | 13.14713052 ↑ |
| 2024-08-11 | 0.1433703 | 63081353.596327 | 7227317.6645183 | -4.27725708 ↓ | -3.25759425 ↓ |
| 2024-08-10 | 0.1497766 | 65900068.958395 | 3105176.4699799 | 1.75349815 ↑ | -2.0629818 ↓ |
| 2024-08-09 | 0.1471037 | 64724014.651595 | 4385843.7857301 | -0.61153896 ↓ | -10.09752559 ↓ |
| 2024-08-08 | 0.1487275 | 65438452.512003 | 5461711.4313225 | 12.42496519 ↑ | -15.39286882 ↓ |
| 2024-08-07 | 0.1322905 | 58123246.951538 | 6042405.5884706 | -2.61592609 ↓ | -27.79751948 ↓ |
| 2024-08-06 | 0.1358441 | 59683565.324622 | 6931416.9300892 | 2.18657189 ↑ | -27.36510421 ↓ |
| 2024-08-05 | 0.1329373 | 58359818.630584 | 13303443.480943 | -10.29749836 ↓ | -32.36245818 ↓ |
| 2024-08-04 | 0.1481980 | 65017122.205777 | 4999019.9125716 | -3.09523582 ↓ | -21.94754276 ↓ |
| 2024-08-03 | 0.1529316 | 67090581.762101 | 4273548.2656489 | -6.55041361 ↓ | -22.36258728 ↓ |
| 2024-08-02 | 0.1636514 | 71789163.683661 | 4549567.2078165 | -6.90306744 ↓ | -17.24067861 ↓ |
| 2024-08-01 | 0.1758729 | 76940048.580724 | 5110197.8065366 | -4.02366986 ↓ | -9.58374599 ↓ |
| 2024-07-31 | 0.1832215 | 80123337.947928 | 4085442.5257345 | -2.03270014 ↓ | -9.07165611 ↓ |
| 2024-07-30 | 0.1870232 | 81599085.087875 | 3743825.9541149 | -4.84396714 ↓ | -9.669689 ↓ |
| 2024-07-29 | 0.1965437 | 85739398.287131 | 5558698.7917866 | 3.51500786 ↑ | -8.25389557 ↓ |
| 2024-07-28 | 0.1897195 | 82763589.051538 | 3046529.8590485 | -3.84654064 ↓ | -12.06568332 ↓ |
| 2024-07-27 | 0.1969818 | 85912833.398165 | 4659087.6907432 | -0.38534152 ↓ | -3.40727384 ↓ |
| 2024-07-26 | 0.1977438 | 86244554.615996 | 5115062.3398226 | 1.82031969 ↑ | -3.98183681 ↓ |
| 2024-07-25 | 0.1942086 | 84702581.734328 | 5544004.3497398 | -3.61905367 ↓ | 0.27317361 ↑ |
| 2024-07-24 | 0.2015010 | 87447967.134265 | 4520189.893309 | -2.67702803 ↓ | 0.51322557 ↑ |
| 2024-07-23 | 0.2070436 | 89590771.589836 | 6970267.646194 | -3.35253769 ↓ | 3.56628907 ↑ |
| 2024-07-22 | 0.2142256 | 92662147.321879 | 23693759.726443 | -0.87357073 ↓ | 7.52691442 ↑ |
| 2024-07-21 | 0.2161135 | 93296986.09193 | 7212363.6966122 | 5.97422534 ↑ | 12.63110111 ↑ |
| 2024-07-20 | 0.2039303 | 88032745.387562 | 3528665.712089 | -0.97787986 ↓ | 10.09457603 ↑ |
| 2024-07-19 | 0.2059442 | 88874663.425446 | 4382487.880269 | 6.33245059 ↑ | 13.88500683 ↑ |
| 2024-07-18 | 0.1936795 | 83579859.096131 | 3556886.8686701 | -3.38831963 ↓ | 10.25574418 ↑ |
| 2024-07-17 | 0.2006328 | 86580401.334434 | 4192715.8770911 | 0.33056671 ↑ | 9.9869834 ↑ |
| 2024-07-16 | 0.1999141 | 86260237.02491 | 5375226.3304868 | 0.343495 ↑ | 9.11897304 ↑ |
| 2024-07-15 | 0.1992298 | 85951996.174884 | 4712306.8731953 | 3.83185398 ↑ | 10.13928415 ↑ |
| 2024-07-14 | 0.1918773 | 82776693.705204 | 3330943.9883826 | 3.58761739 ↑ | 10.39036535 ↑ |
| 2024-07-13 | 0.1852319 | 79907678.816691 | 2566531.3646166 | 2.4313389 ↑ | -0.27360779 ↓ |
| 2024-07-12 | 0.1808352 | 78006288.868952 | 3700694.5974868 | 2.94387115 ↑ | 5.58232076 ↑ |
| 2024-07-11 | 0.1756639 | 75772190.434073 | 5063295.0168648 | -3.79087449 ↓ | -3.20076478 ↓ |
| 2024-07-10 | 0.1825855 | 78731338.469149 | 4077096.3334748 | -0.33951843 ↓ | -9.47085509 ↓ |
| 2024-07-09 | 0.1832075 | 78998451.842978 | 3876896.4776693 | 1.28175147 ↑ | -12.31306081 ↓ |
| 2024-07-08 | 0.1808889 | 76386275.773533 | 5288173.1048067 | 4.06855633 ↑ | -12.84469778 ↓ |
| 2024-07-07 | 0.1738171 | 73379514.183759 | 3706514.69007 | -6.41919403 ↓ | -19.10291996 ↓ |
| 2024-07-06 | 0.1857401 | 78408413.230427 | 3501421.5954947 | 8.44610177 ↑ | -7.93828418 ↓ |
| 2024-07-05 | 0.1712741 | 72291787.710965 | 9113488.4748433 | -5.61972945 ↓ | -17.71206061 ↓ |
| 2024-07-04 | 0.1814724 | 76593543.572479 | 8910570.0844187 | -10.02274093 ↓ | -14.46559187 ↓ |
| 2024-07-03 | 0.2016869 | 84932247.569504 | 7017140.9309922 | -3.46840682 ↓ | -1.53015681 ↓ |
| 2024-07-02 | 0.2089336 | 87730095.161178 | 3845753.141891 | 0.66769053 ↑ | -0.83088047 ↓ |
| 2024-07-01 | 0.2075478 | 86278085.261491 | 4548171.1095791 | -3.40412899 ↓ | 0.48832993 ↑ |
| 2024-06-30 | 0.2148620 | 89311267.553356 | 3525345.9218842 | 6.49592743 ↑ | 7.50380715 ↑ |
| 2024-06-29 | 0.2017561 | 83860071.795243 | 3302879.1809078 | -3.06713089 ↓ | -1.03282358 ↓ |
| 2024-06-28 | 0.2081400 | 86509976.822087 | 5337397.5736535 | -1.89618746 ↓ | 0.15697471 ↑ |
| 2024-06-27 | 0.2121630 | 87931748.508887 | 4925841.4837978 | 3.58458993 ↑ | 0.2509187 ↑ |
| 2024-06-26 | 0.2048210 | 84882697.028513 | 4270547.7474166 | -2.78289481 ↓ | -2.19204698 ↓ |
| 2024-06-25 | 0.2106841 | 87281365.040771 | 4702371.79986 | 2.00683586 ↑ | 0.14761885 ↑ |
| 2024-06-24 | 0.2065392 | 84956317.959637 | 7544206.4946091 | 3.33960069 ↑ | -10.10009241 ↓ |
| 2024-06-23 | 0.1998646 | 81772129.338208 | 4313491.3797283 | -1.96066988 ↓ | -22.17636695 ↓ |
| 2024-06-22 | 0.2038616 | 83405876.205685 | 3787705.0082044 | -1.90178935 ↓ | -17.82118075 ↓ |
| 2024-06-21 | 0.2078138 | 85004781.028961 | 6324891.7188255 | -1.80416927 ↓ | -14.2093934 ↓ |
| 2024-06-20 | 0.2116320 | 86546085.102541 | 5868256.0265632 | 1.06038765 ↑ | -15.92790852 ↓ |
| 2024-06-19 | 0.2094114 | 85601357.621108 | 5024715.063141 | -0.45736267 ↓ | -22.23166375 ↓ |
| 2024-06-18 | 0.2103736 | 85945951.921659 | 11368440.618187 | -8.43112174 ↓ | -18.81436659 ↓ |
| 2024-06-17 | 0.2297435 | 93763389.574812 | 7837714.1216389 | -10.54203082 ↓ | -13.47788058 ↓ |
| 2024-06-16 | 0.2568173 | 104698025.6577 | 3633910.8143824 | 3.52583237 ↑ | -5.1921006 ↓ |
| 2024-06-15 | 0.2480379 | 101112907.86432 | 4297371.8931163 | 2.67996046 ↑ | -6.7585527 ↓ |
| 2024-06-14 | 0.2422337 | 98745341.412125 | 7447253.2718105 | -3.77117971 ↓ | -14.57281856 ↓ |
| 2024-06-13 | 0.2517268 | 102609863.7947 | 5832378.934795 | -6.51715605 ↓ | -19.03298236 ↓ |
| 2024-06-12 | 0.2692759 | 109699402.11084 | 6028111.7112892 | 3.91674108 ↑ | -14.10974916 ↓ |
| 2024-06-11 | 0.2591266 | 105562146.8157 | 7300985.089488 | -2.4121253 ↓ | -17.14771901 ↓ |
| 2024-06-10 | 0.2655316 | 108169664.90304 | 5415604.129853 | -1.97509955 ↓ | -11.8971407 ↓ |
| 2024-06-09 | 0.2708818 | 110298399.05692 | 6348640.1464281 | 1.85326177 ↑ | -7.49975985 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hashflow worth?
As on today's crypto exchange rates, one Hashflow worth is $0.1326966.