| Name | Hathor (HTR) |
| Price | $0.0813990 20.87% (1D) |
Hathor Market
| Market Cap | $37,396,535 |
| Volume(24h) | $778,722 |
| Total Supply | $928,852,080 |
| Circulating Supply | 252,907,080 |
| Percent Change(1H) | -0.56% |
| Percent Change(24H) | 20.87% |
| Percent Change(7D) | -11.95% |
| Percent Change(30D) | 29.21% |
| Percent Change(90D) | 84.44% |
Hathor Price History
Below table is the Hathor price history for one month, also lists live data for Hathor which refeshes hourly with price, volume, market cap.
Cryptocurrency Hathor date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0813990 | 37396534.692913 | 778722.35952707 | 20.86772453 ↑ | -11.95364444 ↓ |
| 2024-12-21 04:58 |
0.0811715 | 37291552.509784 | 870777.59604043 | 11.12825243 ↑ | -12.03548637 ↓ |
| 2024-12-20 22:59 |
0.0795474 | 36544926.766476 | 921568.53684606 | 7.18765218 ↑ | -14.07151492 ↓ |
| 2024-12-20 16:59 |
0.0870564 | 39994168.134582 | 1124035.7662328 | 12.11604403 ↑ | -5.55188048 ↓ |
| 2024-12-20 10:59 |
0.0673455 | 30938507.218354 | 738107.26032927 | -17.00568958 ↓ | -26.63924764 ↓ |
| 2024-12-20 04:59 |
0.0730385 | 33553422.189297 | 698735.69498836 | -10.30798797 ↓ | -21.07285002 ↓ |
| 2024-12-19 | 0.0742132 | 34092646.510299 | 662188.05676449 | -10.52983477 ↓ | -22.0507192 ↓ |
| 2024-12-18 | 0.0830854 | 38166524.582328 | 893366.78486665 | -8.61390977 ↓ | -18.08812478 ↓ |
| 2024-12-17 | 0.0909091 | 41758371.74241 | 774008.99659101 | -5.0296618 ↓ | -5.57116381 ↓ |
| 2024-12-16 | 0.0951977 | 43725823.307466 | 936394.50654299 | 5.49228815 ↑ | 1.15701353 ↑ |
| 2024-12-15 | 0.0902413 | 41447467.680131 | 664254.10691784 | -0.1056326 ↓ | -15.85112172 ↓ |
| 2024-12-14 | 0.0903368 | 41488968.217944 | 696156.18158686 | -2.41844972 ↓ | -23.39451897 ↓ |
| 2024-12-13 | 0.0925757 | 42515372.95377 | 999465.98188287 | -2.70862609 ↓ | -27.63849276 ↓ |
| 2024-12-12 | 0.0951530 | 43696826.618578 | 1166764.1603076 | -6.19096467 ↓ | -6.57166968 ↓ |
| 2024-12-11 | 0.1014327 | 46578290.454499 | 905523.03436013 | 5.63690578 ↑ | -9.72999091 ↓ |
| 2024-12-10 | 0.0960201 | 44090612.056085 | 1044831.9076357 | 1.88669687 ↑ | 5.06594733 ↑ |
| 2024-12-09 | 0.0942420 | 43271977.944063 | 1046098.3403006 | -12.36303297 ↓ | 1.99087726 ↑ |
| 2024-12-08 | 0.1074193 | 49319976.774746 | 1848780.7633909 | -8.2890983 ↓ | 14.58834158 ↑ |
| 2024-12-07 | 0.1180593 | 54202409.934357 | 1722760.3921471 | -8.05358641 ↓ | 33.8252094 ↑ |
| 2024-12-06 | 0.1277010 | 58626098.739218 | 3330641.0024408 | 25.54816365 ↑ | 36.26214659 ↑ |
| 2024-12-05 | 0.1027162 | 47153500.0599 | 2094163.9897874 | -8.70430036 ↓ | 8.73413539 ↑ |
| 2024-12-04 | 0.1126769 | 51723520.534975 | 2131243.9664058 | 23.36247343 ↑ | 38.00329254 ↑ |
| 2024-12-03 | 0.0913380 | 41925986.10821 | 1243693.8990163 | -1.19270794 ↓ | 20.15000433 ↑ |
| 2024-12-02 | 0.0923968 | 42409846.8106 | 1238641.1779444 | -1.43679086 ↓ | 38.28348567 ↑ |
| 2024-12-01 | 0.0938158 | 43059034.820361 | 1219559.6883501 | 6.34416267 ↑ | 52.14444994 ↑ |
| 2024-11-30 | 0.0884507 | 40594514.282211 | 902138.90280095 | -5.58991126 ↓ | 48.13084334 ↑ |
| 2024-11-29 | 0.0936877 | 42995920.061595 | 1011743.8603997 | -0.89527256 ↓ | 58.56925836 ↑ |
| 2024-11-28 | 0.0945341 | 43382147.710275 | 869196.55125757 | 15.78251838 ↑ | 49.57549776 ↑ |
| 2024-11-27 | 0.0816480 | 37466775.692439 | 879565.60106245 | 7.40324701 ↑ | 36.98009273 ↑ |
| 2024-11-26 | 0.0761479 | 34941178.203945 | 808670.21921147 | 14.80750322 ↑ | 30.27104779 ↑ |
| 2024-11-25 | 0.0665718 | 30545531.304003 | 848632.54966175 | 7.96186706 ↑ | 6.43001115 ↑ |
| 2024-11-24 | 0.0616623 | 28291460.002561 | 565891.69715201 | 3.26100371 ↑ | -0.77475776 ↓ |
| 2024-11-23 | 0.0597112 | 27394555.085842 | 569996.30233655 | 1.06293474 ↑ | -4.36294024 ↓ |
| 2024-11-22 | 0.0590845 | 27106015.827742 | 579455.22343066 | -6.53202665 ↓ | -0.15830293 ↓ |
| 2024-11-21 | 0.0632136 | 28998861.755867 | 493633.07452425 | 6.14755922 ↑ | -0.6037758 ↓ |
| 2024-11-20 | 0.0596057 | 27342393.703574 | 477473.90970205 | 1.96724029 ↑ | -6.35412373 ↓ |
| 2024-11-19 | 0.0584535 | 26812506.850967 | 460863.53699868 | -6.54993024 ↓ | -13.02240667 ↓ |
| 2024-11-18 | 0.0625505 | 28690357.552775 | 490660.62729101 | 0.64773177 ↑ | -13.65564647 ↓ |
| 2024-11-17 | 0.0621479 | 28504266.682712 | 463842.39598786 | -0.45663252 ↓ | -16.85821766 ↓ |
| 2024-11-16 | 0.0624330 | 28633587.552367 | 523676.53352774 | 5.4940293 ↑ | -6.61949872 ↓ |
| 2024-11-15 | 0.0591324 | 27118488.214204 | 561382.30539505 | -6.94189648 ↓ | -12.88147481 ↓ |
| 2024-11-14 | 0.0635912 | 29161823.855316 | 476626.3401358 | -0.09301674 ↓ | -1.46065848 ↓ |
| 2024-11-13 | 0.0636493 | 29187044.035572 | 540002.86701596 | -5.29109449 ↓ | 5.54995441 ↑ |
| 2024-11-12 | 0.0673714 | 30892303.869695 | 630926.03391066 | -6.82458302 ↓ | 54.36662355 ↑ |
| 2024-11-11 | 0.0723060 | 33153333.811048 | 801702.26398136 | -3.25437987 ↓ | 74.57896071 ↑ |
| 2024-11-10 | 0.0747343 | 34264765.433641 | 627614.77489066 | 11.77613722 ↑ | 100.63533792 ↑ |
| 2024-11-09 | 0.0668607 | 30653468.466913 | 602999.42383524 | -1.49553269 ↓ | 71.27772107 ↑ |
| 2024-11-08 | 0.0682089 | 31270028.263491 | 718500.39104623 | 5.59045589 ↑ | 90.74356721 ↑ |
| 2024-11-07 | 0.0645817 | 29605668.078217 | 1023726.4714168 | 6.90334929 ↑ | 84.72901988 ↑ |
| 2024-11-06 | 0.0592403 | 27155683.700707 | 721518.71556012 | 35.73587294 ↑ | 65.5543242 ↑ |
| 2024-11-05 | 0.0436438 | 20005261.926357 | 421348.36997154 | 5.37554742 ↑ | 18.0858084 ↑ |
| 2024-11-04 | 0.0413951 | 18973578.750994 | 408614.33250735 | 10.89317743 ↑ | 17.47607562 ↑ |
| 2024-11-03 | 0.0372488 | 17072241.313103 | 343413.42603804 | -4.57931165 ↓ | 6.00392892 ↑ |
| 2024-11-02 | 0.0390364 | 17890658.360721 | 406689.07697418 | 7.89445264 ↑ | 14.81837252 ↑ |
| 2024-11-01 | 0.0357595 | 16387998.056891 | 351615.7698208 | 2.03516011 ↑ | 1.16814841 ↑ |
| 2024-10-31 | 0.0349602 | 16020911.619237 | 299350.81237838 | -2.51845207 ↓ | -11.4737262 ↓ |
| 2024-10-30 | 0.0358634 | 16434005.467747 | 317087.34964259 | -2.97163239 ↓ | -9.50288263 ↓ |
| 2024-10-29 | 0.0369587 | 16935037.955596 | 353401.45955373 | 4.88579432 ↑ | -1.97420438 ↓ |
| 2024-10-28 | 0.0351552 | 16107835.329999 | 344350.35942571 | 0.04578971 ↑ | -3.82223314 ↓ |
| 2024-10-27 | 0.0351391 | 16099654.77651 | 362226.74617268 | 3.35511385 ↑ | -9.77219558 ↓ |
| 2024-10-26 | 0.0339984 | 15576242.533792 | 322265.24508075 | -3.57994942 ↓ | 1.85964893 ↑ |
| 2024-10-25 | 0.0352607 | 16153767.05229 | 320187.91132516 | -10.71285092 ↓ | 4.70137134 ↑ |
| 2024-10-24 | 0.0394914 | 18091020.382188 | 350301.65208344 | -0.34823893 ↓ | 12.91229425 ↑ |
| 2024-10-23 | 0.0396294 | 18153327.455305 | 405863.58113101 | 5.13057086 ↑ | 10.55175082 ↑ |
| 2024-10-22 | 0.0376954 | 17266530.148319 | 357983.25328425 | 3.12728652 ↑ | 12.4890226 ↑ |
| 2024-10-21 | 0.0365523 | 16742090.906905 | 342942.39952569 | -6.14346495 ↓ | 6.34932854 ↑ |
| 2024-10-20 | 0.0390281 | 17875216.350203 | 452533.76121456 | 17.21364411 ↑ | 17.7962504 ↑ |
| 2024-10-19 | 0.0332961 | 15249135.188632 | 323725.80638307 | -1.1015961 ↓ | -4.81266301 ↓ |
| 2024-10-18 | 0.0336670 | 15418225.538834 | 363282.79163948 | -3.97007005 ↓ | -3.29110565 ↓ |
| 2024-10-17 | 0.0350588 | 16054842.099491 | 345684.11605199 | -2.68825616 ↓ | 7.0829493 ↑ |
| 2024-10-16 | 0.0360273 | 16497544.338747 | 488726.63684776 | 7.27224856 ↑ | 13.29763183 ↑ |
| 2024-10-15 | 0.0335850 | 15378351.110636 | 379881.52420643 | -2.28290393 ↓ | 0.00535487 ↑ |
| 2024-10-14 | 0.0343696 | 15736837.417155 | 347304.50683996 | 3.73644419 ↑ | -8.24026366 ↓ |
| 2024-10-13 | 0.0331316 | 15169250.560608 | 314564.59728997 | -5.28282572 ↓ | -4.38095876 ↓ |
| 2024-10-12 | 0.0349796 | 16014513.185575 | 343075.06113323 | 0.47928218 ↑ | -1.53705521 ↓ |
| 2024-10-11 | 0.0348127 | 15937324.737283 | 410324.26803176 | 6.33115175 ↑ | -1.32368647 ↓ |
| 2024-10-10 | 0.0327405 | 14987898.395093 | 398055.14200887 | 2.94321457 ↑ | -8.52134962 ↓ |
| 2024-10-09 | 0.0318044 | 14558645.081128 | 376226.44889444 | -5.29622284 ↓ | -11.13378152 ↓ |
| 2024-10-08 | 0.0335832 | 15372115.133021 | 358753.21713134 | -10.33985147 ↓ | -8.90380149 ↓ |
| 2024-10-07 | 0.0374561 | 17144012.740266 | 348590.99205405 | 8.09947512 ↑ | -8.83116946 ↓ |
| 2024-10-06 | 0.0346496 | 15858682.690297 | 318282.95047229 | -2.46574552 ↓ | -17.98772577 ↓ |
| 2024-10-05 | 0.0353600 | 16183006.991784 | 303029.9618135 | 0.23089197 ↑ | -17.42864399 ↓ |
| 2024-10-04 | 0.0352797 | 16145435.675989 | 340267.44253272 | -1.42806355 ↓ | -17.06283046 ↓ |
| 2024-10-03 | 0.0357931 | 16379565.811479 | 326813.45837489 | -0.22550372 ↓ | -10.89773069 ↓ |
| 2024-10-02 | 0.0357896 | 16377133.535043 | 296169.29284457 | -2.91874929 ↓ | -8.57738478 ↓ |
| 2024-10-01 | 0.0368656 | 16868669.705494 | 360232.72980745 | -10.26836442 ↓ | -10.21669537 ↓ |
| 2024-09-30 | 0.0408367 | 18684659.395771 | 306073.74483646 | -3.35244659 ↓ | -5.85441364 ↓ |
| 2024-09-29 | 0.0422493 | 19330159.992561 | 254261.6833978 | -1.33699408 ↓ | -3.55449429 ↓ |
| 2024-09-28 | 0.0428218 | 19591118.665625 | 316113.05351756 | 0.6676198 ↑ | -1.85721827 ↓ |
| 2024-09-27 | 0.0425379 | 19460222.71179 | 406777.62770152 | 5.89738552 ↑ | 5.21380425 ↑ |
| 2024-09-26 | 0.0401708 | 18376416.988686 | 407169.32001083 | 2.27380128 ↑ | -4.54787163 ↓ |
| 2024-09-25 | 0.0391474 | 17907358.145941 | 221055.86612695 | -4.65952559 ↓ | 3.0698143 ↑ |
| 2024-09-24 | 0.0410624 | 18782417.312769 | 421020.04806906 | -5.33390864 ↓ | 6.59619757 ↑ |
| 2024-09-23 | 0.0433761 | 19839710.4933 | 332451.39572868 | -0.83155385 ↓ | 16.46460089 ↑ |
| 2024-09-22 | 0.0437398 | 20005057.689048 | 387561.42380501 | 0.32355481 ↑ | 18.12790793 ↑ |
| 2024-09-21 | 0.0435987 | 19939534.600904 | 321194.69724728 | 7.83683336 ↑ | 8.53311055 ↑ |
| 2024-09-20 | 0.0404303 | 18489541.462569 | 330542.15639574 | -3.93130988 ↓ | 1.22073211 ↑ |
| 2024-09-19 | 0.0420848 | 19245212.810461 | 385845.26561538 | 10.05109734 ↑ | 5.84615354 ↑ |
| 2024-09-18 | 0.0382411 | 9751735.1757234 | 274723.96499861 | -0.72783954 ↓ | 3.51650411 ↑ |
| 2024-09-17 | 0.0385215 | 9823232.545871 | 214866.77217794 | 3.43003596 ↑ | -5.10628526 ↓ |
| 2024-09-16 | 0.0372440 | 9497466.0452 | 335570.83559449 | 0.58473551 ↑ | -4.62617603 ↓ |
| 2024-09-15 | 0.0368662 | 9401119.8655707 | 314551.13020581 | -8.73696259 ↓ | -1.55787333 ↓ |
| 2024-09-14 | 0.0403955 | 10301125.331943 | 288999.51356143 | 1.13914839 ↑ | 11.87979082 ↑ |
| 2024-09-13 | 0.0399405 | 10185101.907059 | 270285.22098564 | 0.6587191 ↑ | 18.37873037 ↑ |
| 2024-09-12 | 0.0397603 | 10139141.774473 | 355972.42772433 | 7.62889806 ↑ | 21.48535294 ↑ |
| 2024-09-11 | 0.0371042 | 9461184.559659 | 325575.80533893 | -8.60385129 ↓ | 11.68172213 ↑ |
| 2024-09-10 | 0.0405972 | 10350914.703463 | 326274.09219272 | 3.31814047 ↑ | 16.93275063 ↑ |
| 2024-09-09 | 0.0390506 | 9955674.1708491 | 347285.22569924 | 4.30769773 ↑ | 19.87245965 ↑ |
| 2024-09-08 | 0.0374378 | 9543660.5237113 | 369364.81644854 | 3.21212118 ↑ | 13.99800175 ↑ |
| 2024-09-07 | 0.0361062 | 9203364.9145297 | 336816.0437516 | 7.01417915 ↑ | 7.55317414 ↑ |
| 2024-09-06 | 0.0334454 | 8524293.3372559 | 327034.22164317 | 2.19055838 ↑ | -3.93893453 ↓ |
| 2024-09-05 | 0.0327279 | 8340761.9616923 | 315350.08542607 | -1.49085282 ↓ | -11.50740953 ↓ |
| 2024-09-04 | 0.0332240 | 8466339.8971153 | 322368.04806931 | -4.3005295 ↓ | -9.38948117 ↓ |
| 2024-09-03 | 0.0347170 | 8846110.871872 | 386897.35874925 | 6.56994104 ↑ | -8.07986881 ↓ |
| 2024-09-02 | 0.0325768 | 8299998.486248 | 312105.01141896 | -0.80399499 ↓ | -20.11845193 ↓ |
| 2024-09-01 | 0.0328408 | 8366525.5705268 | 318635.44613918 | -2.17311727 ↓ | -16.66989091 ↓ |
| 2024-08-31 | 0.0335703 | 8551602.9142897 | 386862.43432471 | -3.58022995 ↓ | -14.18229328 ↓ |
| 2024-08-30 | 0.0348168 | 8868342.6921146 | 327163.1435937 | -6.07432096 ↓ | -7.70077833 ↓ |
| 2024-08-29 | 0.0369838 | 9419441.3927759 | 344430.31339569 | 1.10375541 ↑ | 6.59183254 ↑ |
| 2024-08-28 | 0.0366668 | 9337882.2206562 | 328155.22427683 | -2.91736548 ↓ | 4.08705274 ↑ |
| 2024-08-27 | 0.0378516 | 9638635.1199469 | 301698.05888991 | -7.19043214 ↓ | 9.65111475 ↑ |
| 2024-08-26 | 0.0407842 | 10384576.10531 | 371145.86374436 | 3.52239333 ↑ | 17.3449711 ↑ |
| 2024-08-25 | 0.0393965 | 10030332.27151 | 319957.50984941 | 0.26432305 ↑ | 15.74918659 ↑ |
| 2024-08-24 | 0.0392926 | 10002985.326242 | 325888.86935806 | 3.95096599 ↑ | 20.03356816 ↑ |
| 2024-08-23 | 0.0377217 | 9602210.5408879 | 350916.30168273 | 8.26791324 ↑ | 13.91650367 ↑ |
| 2024-08-22 | 0.0346966 | 8831299.90154 | 202293.99370282 | 0.17440079 ↑ | 2.4026352 ↑ |
| 2024-08-21 | 0.0346355 | 8815021.7300804 | 242563.27944384 | 0.33284482 ↑ | 0.5546278 ↑ |
| 2024-08-20 | 0.0345201 | 8784847.6066136 | 234264.5314289 | -0.67829148 ↓ | -3.08133995 ↓ |
| 2024-08-19 | 0.0347560 | 8844108.5369117 | 350377.25387223 | 2.11606928 ↑ | -0.99729466 ↓ |
| 2024-08-18 | 0.0340361 | 8660121.0672029 | 327782.89784752 | 3.97554237 ↑ | -1.15195442 ↓ |
| 2024-08-17 | 0.0327347 | 8328247.9344219 | 219843.53648645 | -1.14816626 ↓ | -16.35903738 ↓ |
| 2024-08-16 | 0.0331135 | 8416535.6858533 | 198214.60767104 | -2.2190912 ↓ | -13.07523658 ↓ |
| 2024-08-15 | 0.0338650 | 8607544.9587083 | 256090.3963402 | -1.43550036 ↓ | -16.01877726 ↓ |
| 2024-08-14 | 0.0344443 | 8754798.1358743 | 345915.81400742 | -3.29404897 ↓ | -2.56872499 ↓ |
| 2024-08-13 | 0.0356176 | 9053008.6753353 | 330759.68598123 | 1.45868691 ↑ | -3.6785055 ↓ |
| 2024-08-12 | 0.0351055 | 8922852.1985664 | 328267.69099611 | 1.95379577 ↑ | 6.7699203 ↑ |
| 2024-08-11 | 0.0345115 | 8771867.4008116 | 319226.81178081 | -11.79398907 ↓ | 4.8214843 ↑ |
| 2024-08-10 | 0.0391260 | 9944750.1466033 | 313796.96137282 | 2.70794137 ↑ | 8.8599633 ↑ |
| 2024-08-09 | 0.0379282 | 9640305.9360626 | 323959.34512602 | -5.35132986 ↓ | -0.58981312 ↓ |
| 2024-08-08 | 0.0403244 | 10249368.463516 | 369697.46371634 | 14.04696351 ↑ | 0.39459643 ↑ |
| 2024-08-07 | 0.0353577 | 8986971.8127052 | 289308.05660843 | -4.37445504 ↓ | -12.69717354 ↓ |
| 2024-08-06 | 0.0369752 | 9397775.1237984 | 392126.718741 | 12.45595896 ↑ | -9.33758996 ↓ |
| 2024-08-05 | 0.0328796 | 8356048.6806561 | 442424.20618616 | 0.08840486 ↑ | -22.15853153 ↓ |
| 2024-08-04 | 0.0328505 | 8347828.3934278 | 353530.59894602 | -8.3915877 ↓ | -20.00306466 ↓ |
| 2024-08-03 | 0.0359416 | 9132578.390124 | 315174.19183682 | -5.60412301 ↓ | -13.91221 ↓ |
| 2024-08-02 | 0.0380753 | 9673898.0833757 | 324439.0114037 | -5.20489781 ↓ | -8.44909473 ↓ |
| 2024-08-01 | 0.0401642 | 10203676.862601 | 325696.50356977 | -1.02620058 ↓ | -0.5510041 ↓ |
| 2024-07-31 | 0.0405001 | 10288105.342489 | 318102.13522706 | -0.69459696 ↓ | -2.70122029 ↓ |
| 2024-07-30 | 0.0407834 | 10359127.049772 | 334087.95883912 | -3.84035282 ↓ | 0.21306156 ↑ |
| 2024-07-29 | 0.0422391 | 10727802.568013 | 346801.67173011 | 2.85989985 ↑ | -0.21654498 ↓ |
| 2024-07-28 | 0.0410647 | 10428683.879065 | 337755.6376792 | -1.47683486 ↓ | -6.21226489 ↓ |
| 2024-07-27 | 0.0417499 | 10601751.597237 | 328656.3424775 | 0.38622192 ↑ | -2.05218158 ↓ |
| 2024-07-26 | 0.0414993 | 10537163.639047 | 375136.31590341 | 2.75482903 ↑ | -2.56001108 ↓ |
| 2024-07-25 | 0.0401497 | 10193573.342374 | 343049.86823591 | -3.54305097 ↓ | -3.87125458 ↓ |
| 2024-07-24 | 0.0417056 | 10587642.930329 | 377652.60668495 | 1.94665921 ↑ | -7.22171047 ↓ |
| 2024-07-23 | 0.0406967 | 10330575.884982 | 357812.62667449 | -4.20120517 ↓ | -13.0978522 ↓ |
| 2024-07-22 | 0.0424814 | 10782640.380937 | 359888.3862408 | -2.9788065 ↓ | -4.79154039 ↓ |
| 2024-07-21 | 0.0437847 | 11112427.927928 | 327433.77344443 | 2.4094255 ↑ | 7.34465308 ↑ |
| 2024-07-20 | 0.0426246 | 10817119.333124 | 401150.44824287 | -0.22420509 ↓ | 1.73731356 ↑ |
| 2024-07-19 | 0.0425896 | 10807298.020931 | 404897.59308587 | 2.54654735 ↑ | 1.03873156 ↑ |
| 2024-07-18 | 0.0417666 | 10597567.521149 | 344989.75841343 | -6.95123537 ↓ | -1.57612984 ↓ |
| 2024-07-17 | 0.0449519 | 11404783.310721 | 406925.55924007 | -4.02119567 ↓ | 4.04311699 ↑ |
| 2024-07-16 | 0.0468305 | 11880309.512751 | 425509.99232295 | 4.9554691 ↑ | 8.0222653 ↑ |
| 2024-07-15 | 0.0446194 | 11318415.874495 | 390777.26083558 | 9.76473218 ↑ | 3.27383732 ↑ |
| 2024-07-14 | 0.0406500 | 10310637.726107 | 356265.83836088 | -2.97573543 ↓ | -8.59440838 ↓ |
| 2024-07-13 | 0.0418967 | 10625969.867067 | 351406.4197675 | -0.60489518 ↓ | -9.32384345 ↓ |
| 2024-07-12 | 0.0421517 | 10689804.770954 | 344194.36924489 | -0.66858676 ↓ | -5.44362974 ↓ |
| 2024-07-11 | 0.0425998 | 10802520.443935 | 335080.4005433 | -1.40099453 ↓ | -6.97952296 ↓ |
| 2024-07-10 | 0.0431094 | 10930870.007418 | 356374.45672211 | -0.56095856 ↓ | -12.90435413 ↓ |
| 2024-07-09 | 0.0433526 | 10991585.010757 | 352267.18828346 | 0.34185093 ↑ | -20.51343086 ↓ |
| 2024-07-08 | 0.0432049 | 10953259.572113 | 375572.65823705 | -2.84944818 ↓ | -15.75571962 ↓ |
| 2024-07-07 | 0.0444721 | 11273525.747794 | 354581.37154593 | -3.75000865 ↓ | -13.04107935 ↓ |
| 2024-07-06 | 0.0462048 | 11711850.571286 | 375428.31027386 | 3.64841974 ↑ | -10.63509277 ↓ |
| 2024-07-05 | 0.0445784 | 11298637.124538 | 434267.93773211 | -2.66899253 ↓ | -10.26740095 ↓ |
| 2024-07-04 | 0.0458008 | 11607515.395792 | 362547.6365481 | -7.46681043 ↓ | -10.74546334 ↓ |
| 2024-07-03 | 0.0494966 | 12542955.067309 | 376445.69587288 | -9.24841117 ↓ | -6.1691806 ↓ |
| 2024-07-02 | 0.0545408 | 13820190.380379 | 495532.21492786 | 6.34786625 ↑ | 1.62143911 ↑ |
| 2024-07-01 | 0.0512853 | 12994143.146015 | 388669.46348529 | 0.28107651 ↑ | 4.23939782 ↑ |
| 2024-06-30 | 0.0511415 | 12956728.251105 | 334478.95323526 | -1.08695596 ↓ | 2.58302504 ↑ |
| 2024-06-29 | 0.0517035 | 13098019.4823 | 356937.97328088 | 4.07488106 ↑ | 5.21337523 ↑ |
| 2024-06-28 | 0.0496792 | 12584219.096425 | 342152.46242806 | -3.18753646 ↓ | -5.84342676 ↓ |
| 2024-06-27 | 0.0513148 | 12997549.805756 | 367124.39489981 | -2.72242371 ↓ | -9.28462746 ↓ |
| 2024-06-26 | 0.0527509 | 13360209.299745 | 401042.86502436 | -1.71345494 ↓ | 5.57558153 ↑ |
| 2024-06-25 | 0.0537397 | 13609436.840492 | 429980.79263218 | 9.23466982 ↑ | 14.68527929 ↑ |
| 2024-06-24 | 0.0491995 | 12458682.200369 | 371710.49129355 | -1.31239821 ↓ | -3.25390876 ↓ |
| 2024-06-23 | 0.0498538 | 12623277.317022 | 337196.44893116 | 1.44929157 ↑ | -4.61570651 ↓ |
| 2024-06-22 | 0.0491416 | 12441895.490175 | 370655.85908617 | -6.86227736 ↓ | -3.56920899 ↓ |
| 2024-06-21 | 0.0527623 | 13357672.721365 | 404334.41606699 | -6.72580368 ↓ | 5.48068995 ↑ |
| 2024-06-20 | 0.0565669 | 14319717.524672 | 451027.87135052 | 13.21274882 ↑ | 9.32245123 ↑ |
| 2024-06-19 | 0.0499651 | 12647507.335918 | 411385.04245891 | 6.31296829 ↑ | -8.10738342 ↓ |
| 2024-06-18 | 0.0468584 | 11860247.518313 | 424175.98044915 | -7.8663892 ↓ | -9.17929314 ↓ |
| 2024-06-17 | 0.0508592 | 12871817.500984 | 426164.024395 | -2.80730306 ↓ | -5.57985604 ↓ |
| 2024-06-16 | 0.0522663 | 13226704.329679 | 372587.27119343 | 2.56233051 ↑ | -9.14908329 ↓ |
| 2024-06-15 | 0.0507947 | 12853173.075245 | 336824.78702577 | 1.70504988 ↑ | -9.07756296 ↓ |
| 2024-06-14 | 0.0499431 | 12636644.88294 | 383960.66690902 | -3.35066349 ↓ | -14.81519701 ↓ |
| 2024-06-13 | 0.0516746 | 13073861.344124 | 416613.69405206 | -4.44566077 ↓ | -17.16412301 ↓ |
| 2024-06-12 | 0.0540787 | 13680988.588627 | 460864.70198169 | 4.81501064 ↑ | -16.24446208 ↓ |
| 2024-06-11 | 0.0515944 | 13051386.614711 | 416255.17968475 | -4.21491864 ↓ | -24.43156652 ↓ |
| 2024-06-10 | 0.0537832 | 13603948.513224 | 375888.67361894 | -6.51222088 ↓ | -21.53357681 ↓ |
| 2024-06-09 | 0.0576807 | 14588659.751176 | 377184.78232174 | 3.24847287 ↑ | -12.34859182 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hathor worth?
As on today's crypto exchange rates, one Hathor worth is $0.0813990.