| Name | Hegic (HEGIC) |
| Price | $0.0188232 5.97% (1D) |
Hegic Market
| Market Cap | $13,246,428 |
| Volume(24h) | $79,804 |
| Total Supply | $3,012,009,888 |
| Circulating Supply | 703,727,349 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | 5.97% |
| Percent Change(7D) | -7.85% |
| Percent Change(30D) | -1.22% |
| Percent Change(90D) | -10.93% |
Hegic Price History
Below table is the Hegic price history for one month, also lists live data for Hegic which refeshes hourly with price, volume, market cap.
Cryptocurrency Hegic date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0188232 | 13246428.461063 | 79803.69929884 | 5.97223457 ↑ | -7.85150881 ↓ |
| 2024-12-21 06:59 |
0.0188323 | 13252784.847562 | 94360.52025473 | -0.16590118 ↓ | -5.13799319 ↓ |
| 2024-12-21 00:58 |
0.0188999 | 13300359.017154 | 96107.94604631 | -2.25197326 ↓ | -8.49099578 ↓ |
| 2024-12-20 18:58 |
0.0178839 | 12585395.625895 | 89036.66875285 | -7.35400304 ↓ | -13.0895703 ↓ |
| 2024-12-20 12:59 |
0.0177624 | 12499904.824351 | 99851.9537632 | -7.58991212 ↓ | -14.08485945 ↓ |
| 2024-12-20 06:59 |
0.0188636 | 13274807.910319 | 80131.14252218 | -3.23889415 ↓ | -8.64701422 ↓ |
| 2024-12-20 00:59 |
0.0193354 | 13606837.741581 | 91526.53028899 | -1.49001465 ↓ | -3.76326649 ↓ |
| 2024-09-21 | 0.0205497 | 14461388.956106 | 8806.75776167 | 0.00864212 ↑ | 9.37765919 ↑ |
| 2024-09-20 | 0.0205479 | 14460139.293774 | 22127.99107624 | 4.2724752 ↑ | 11.69638894 ↑ |
| 2024-09-19 | 0.0196811 | 13850162.72057 | 23455.74850565 | 1.35537027 ↑ | 8.06851658 ↑ |
| 2024-09-18 | 0.0194188 | 13665565.589462 | 62297.93936842 | 5.9750586 ↑ | 6.91150274 ↑ |
| 2024-09-17 | 0.0183240 | 12895077.172319 | 56368.72994276 | 3.41802146 ↑ | -2.44226277 ↓ |
| 2024-09-16 | 0.0177184 | 12468887.90836 | 16227.51441626 | -2.05031394 ↓ | 9.75007102 ↑ |
| 2024-09-15 | 0.0180856 | 12727337.962714 | 12459.41994752 | -5.26974911 ↓ | 9.45041539 ↑ |
| 2024-09-14 | 0.0190952 | 13437782.448707 | 14109.23054463 | 3.66155796 ↑ | 15.71004397 ↑ |
| 2024-09-13 | 0.0184196 | 12962352.207903 | 47529.54759125 | 0.77087769 ↑ | 12.54213138 ↑ |
| 2024-09-12 | 0.0182787 | 12863192.72545 | 29217.84903128 | 2.96639332 ↑ | 4.46256951 ↑ |
| 2024-09-11 | 0.0177521 | 12492612.697135 | 34410.40068512 | -4.35973214 ↓ | -2.36236957 ↓ |
| 2024-09-10 | 0.0185562 | 13058475.317649 | 81586.61906076 | 14.87620333 ↑ | 3.77534883 ↑ |
| 2024-09-09 | 0.0161298 | 11350947.655959 | 8788.77065853 | -2.38603393 ↓ | -9.24345856 ↓ |
| 2024-09-08 | 0.0165240 | 11628405.353355 | 8687.86065267 | 0.08188865 ↑ | -4.9579656 ↓ |
| 2024-09-07 | 0.0165026 | 11613324.12285 | 10893.61789708 | 1.03483252 ↑ | -6.01883996 ↓ |
| 2024-09-06 | 0.0163668 | 11517777.430718 | 9100.56150255 | -6.46360891 ↓ | -8.24219725 ↓ |
| 2024-09-05 | 0.0174912 | 12309062.136305 | 25452.15635876 | -3.78800738 ↓ | -0.16536062 ↓ |
| 2024-09-04 | 0.0181799 | 12793687.981453 | 51060.74655184 | 1.67109106 ↑ | 5.55481033 ↑ |
| 2024-09-03 | 0.0179003 | 12596899.628696 | 82718.94793409 | 0.71855477 ↑ | -0.50349 ↓ |
| 2024-09-02 | 0.0177726 | 12507029.76951 | 35579.92369677 | 2.22326428 ↑ | -6.71210092 ↓ |
| 2024-09-01 | 0.0173860 | 12235013.094035 | 54079.38280898 | -0.99976326 ↓ | -10.13882974 ↓ |
| 2024-08-31 | 0.0175616 | 12358569.531706 | 30417.1897621 | -1.54392268 ↓ | -9.79953021 ↓ |
| 2024-08-30 | 0.0178370 | 12552368.393856 | 51460.32140834 | 1.92532903 ↑ | -7.62411356 ↓ |
| 2024-08-29 | 0.0175000 | 12315259.134245 | 30740.20355073 | 1.60020025 ↑ | -5.79368359 ↓ |
| 2024-08-28 | 0.0172244 | 12121294.154477 | 30397.49189009 | -4.260056 ↓ | -7.42445745 ↓ |
| 2024-08-27 | 0.0179908 | 12660644.708776 | 28968.69466849 | -5.56631209 ↓ | 1.12449087 ↑ |
| 2024-08-26 | 0.0190511 | 13406754.215756 | 30697.5890134 | -1.54228155 ↓ | 5.0789385 ↑ |
| 2024-08-25 | 0.0193495 | 13616763.040306 | 30467.27334309 | -0.64536302 ↓ | 3.85463835 ↑ |
| 2024-08-24 | 0.0194695 | 13701225.237576 | 31993.17743989 | 0.83059921 ↑ | 10.62697534 ↑ |
| 2024-08-23 | 0.0193091 | 13588360.423161 | 56077.80171176 | 3.94498138 ↑ | 14.68822966 ↑ |
| 2024-08-22 | 0.0185830 | 13077392.18033 | 83650.55433096 | -0.27242142 ↓ | 11.01361588 ↑ |
| 2024-08-21 | 0.0186338 | 13113115.115032 | 45940.86869883 | 4.79193928 ↑ | 6.51508449 ↑ |
| 2024-08-20 | 0.0177826 | 12514103.85313 | 43582.84014636 | -1.91744191 ↓ | 3.10866836 ↑ |
| 2024-08-19 | 0.0181306 | 12758994.711468 | 43798.28031025 | -2.68749691 ↓ | 6.07283686 ↑ |
| 2024-08-18 | 0.0186313 | 13111367.250269 | 125957.86323836 | 5.95269817 ↑ | 10.62282694 ↑ |
| 2024-08-17 | 0.0175992 | 12385067.200083 | 88893.88567558 | 4.53221634 ↑ | 4.85300146 ↑ |
| 2024-08-16 | 0.0168362 | 11848086.296966 | 51654.97688654 | 0.27070106 ↑ | -0.12861924 ↓ |
| 2024-08-15 | 0.0167907 | 11816099.989468 | 49050.7701549 | -4.01776254 ↓ | 1.67553451 ↑ |
| 2024-08-14 | 0.0174936 | 12310715.297494 | 79375.55357054 | 1.42659694 ↑ | 8.62310015 ↑ |
| 2024-08-13 | 0.0172475 | 12137561.220668 | 74205.35496343 | 0.92819325 ↑ | 5.51778517 ↑ |
| 2024-08-12 | 0.0170889 | 12025937.282586 | 66243.3256541 | 1.47722094 ↑ | 7.10484428 ↑ |
| 2024-08-11 | 0.0168401 | 11850873.694288 | 86604.1236709 | 0.33047514 ↑ | -7.84734481 ↓ |
| 2024-08-10 | 0.0167847 | 11811838.504656 | 51798.75671367 | -0.43416369 ↓ | -10.9242036 ↓ |
| 2024-08-09 | 0.0168579 | 11863344.84045 | 60365.93157205 | 2.12309769 ↑ | -11.10342384 ↓ |
| 2024-08-08 | 0.0165140 | 11621379.760808 | 51677.78317174 | 2.54077583 ↑ | -16.26797158 ↓ |
| 2024-08-07 | 0.0161048 | 11333422.891283 | 37126.87555273 | -1.47298456 ↓ | -25.11195282 ↓ |
| 2024-08-06 | 0.0163456 | 11502858.216297 | 52504.1092689 | 2.44622179 ↑ | -20.03671925 ↓ |
| 2024-08-05 | 0.0159553 | 11228191.743597 | 78905.51491439 | -12.68933339 ↓ | -25.40896264 ↓ |
| 2024-08-04 | 0.0182742 | 12860045.833154 | 32605.44939473 | -3.01943056 ↓ | -9.84830763 ↓ |
| 2024-08-03 | 0.0188431 | 13260435.474675 | 45668.49228612 | -0.63088191 ↓ | -9.78040058 ↓ |
| 2024-08-02 | 0.0189628 | 13344624.294829 | 29974.14903961 | -3.85199661 ↓ | -6.09885331 ↓ |
| 2024-08-01 | 0.0197208 | 13878046.329417 | 98761.88465034 | -8.29424933 ↓ | -3.25988202 ↓ |
| 2024-07-31 | 0.0215052 | 15133820.840295 | 73775.58092 | 5.20428418 ↑ | -1.04040932 ↓ |
| 2024-07-30 | 0.0204414 | 14385175.431516 | 28387.99489941 | -4.4365128 ↓ | -5.13238273 ↓ |
| 2024-07-29 | 0.0213904 | 15053003.875111 | 36249.13908153 | 5.52480078 ↑ | -0.41923467 ↓ |
| 2024-07-28 | 0.0202715 | 14265593.521983 | 38788.29096813 | -2.95804461 ↓ | -6.93115973 ↓ |
| 2024-07-27 | 0.0208859 | 14697954.2801 | 33885.86207342 | 3.42402532 ↑ | -3.95000204 ↓ |
| 2024-07-26 | 0.0201944 | 14211353.923588 | 39857.03904642 | -0.93648467 ↓ | -6.82871265 ↓ |
| 2024-07-25 | 0.0203853 | 14345699.197965 | 93297.45569326 | -6.19391258 ↓ | 0.95940528 ↑ |
| 2024-07-24 | 0.0217313 | 15292929.907939 | 39525.79172329 | 0.85409304 ↑ | -2.58950883 ↓ |
| 2024-07-23 | 0.0215473 | 15163420.191415 | 44519.28459994 | 0.311207 ↑ | -2.44965188 ↓ |
| 2024-07-22 | 0.0214804 | 15116376.968007 | 54373.99124515 | -1.38025756 ↓ | 2.48719098 ↑ |
| 2024-07-21 | 0.0217811 | 15327942.046553 | 33293.77991246 | 0.16691944 ↑ | 6.76890177 ↑ |
| 2024-07-20 | 0.0217448 | 15302399.366796 | 61290.35817466 | 0.32430803 ↑ | 6.38393149 ↑ |
| 2024-07-19 | 0.0216745 | 15252932.880359 | 93781.41035278 | 7.34416016 ↑ | 8.89207985 ↑ |
| 2024-07-18 | 0.0201916 | 14209373.716554 | 69017.72852905 | -9.49137404 ↓ | 4.20500524 ↑ |
| 2024-07-17 | 0.0223093 | 15699642.233558 | 90800.09609636 | 1.00191279 ↑ | 10.34191808 ↑ |
| 2024-07-16 | 0.0220884 | 15544198.952678 | 37394.18981789 | 5.38777182 ↑ | 12.49181431 ↑ |
| 2024-07-15 | 0.0209592 | 14749528.037282 | 30006.42043586 | 2.73987894 ↑ | 6.59273847 ↑ |
| 2024-07-14 | 0.0204002 | 14356185.923078 | 32249.99734408 | -0.19424647 ↓ | 6.88311393 ↑ |
| 2024-07-13 | 0.0204399 | 14384126.58097 | 31181.75074099 | 2.68959239 ↑ | 4.28579455 ↑ |
| 2024-07-12 | 0.0199046 | 14007385.019916 | 31886.45069967 | 2.72371313 ↑ | 3.80547557 ↑ |
| 2024-07-11 | 0.0193765 | 13635802.001771 | 51196.62840532 | -4.16338634 ↓ | -2.83569774 ↓ |
| 2024-07-10 | 0.0202232 | 14231623.268795 | 56340.84026432 | 2.99283527 ↑ | -2.56489342 ↓ |
| 2024-07-09 | 0.0196355 | 13818071.16172 | 30170.55360887 | -0.13876771 ↓ | -7.61499487 ↓ |
| 2024-07-08 | 0.0196628 | 13837272.828519 | 37848.45791918 | 3.0197586 ↑ | -11.55702508 ↓ |
| 2024-07-07 | 0.0190865 | 13431668.853808 | 37737.71746892 | -2.61958203 ↓ | -11.14988162 ↓ |
| 2024-07-06 | 0.0195999 | 13792987.475346 | 60745.35383012 | 2.21662518 ↑ | -9.53848295 ↓ |
| 2024-07-05 | 0.0191749 | 13493878.760511 | 64917.86233316 | -3.84699673 ↓ | -9.27790603 ↓ |
| 2024-07-04 | 0.0199420 | 14033756.930136 | 35723.19273954 | -3.91956164 ↓ | -11.50990422 ↓ |
| 2024-07-03 | 0.0207556 | 14606258.224204 | 37300.53441344 | -2.34532554 ↓ | -4.98914314 ↓ |
| 2024-07-02 | 0.0212540 | 14957049.730961 | 53945.50449029 | -4.39980547 ↓ | -3.57504796 ↓ |
| 2024-07-01 | 0.0222322 | 15645417.673283 | 46005.9035956 | 3.49400566 ↑ | -0.15419961 ↓ |
| 2024-06-30 | 0.0214816 | 15117221.111354 | 33331.46455092 | -0.85347661 ↓ | -5.15666915 ↓ |
| 2024-06-29 | 0.0216666 | 15247353.708958 | 36703.99984166 | 2.51106301 ↑ | -6.35409335 ↓ |
| 2024-06-28 | 0.0211358 | 14873861.669695 | 78126.58726207 | -6.21260933 ↓ | -5.26528685 ↓ |
| 2024-06-27 | 0.0225359 | 15859127.29157 | 31428.88425529 | 3.16052543 ↑ | -1.64460604 ↓ |
| 2024-06-26 | 0.0218455 | 15373251.760057 | 61888.73100941 | -0.89188107 ↓ | -3.43968317 ↓ |
| 2024-06-25 | 0.0220430 | 15512233.532077 | 108334.28357243 | -0.98683588 ↓ | -0.60322149 ↓ |
| 2024-06-24 | 0.0222665 | 15669580.104088 | 63300.37068481 | -1.69124608 ↓ | -4.18992779 ↓ |
| 2024-06-23 | 0.0226496 | 15939150.360158 | 29206.96811826 | -2.10522985 ↓ | 0.30999338 ↑ |
| 2024-06-22 | 0.0231367 | 16281922.24825 | 97871.99976322 | 3.70294332 ↑ | 2.82262235 ↑ |
| 2024-06-21 | 0.0223105 | 15700540.145094 | 29803.05368461 | -2.62813439 ↓ | 6.20193538 ↑ |
| 2024-06-20 | 0.0229127 | 16124308.645177 | 31613.73174088 | 1.2777502 ↑ | -1.37840916 ↓ |
| 2024-06-19 | 0.0226236 | 15920879.57504 | 65319.98405962 | 2.03815524 ↑ | -3.73332928 ↓ |
| 2024-06-18 | 0.0221718 | 15602868.885024 | 45917.43057016 | -4.59782683 ↓ | -9.06308985 ↓ |
| 2024-06-17 | 0.0232403 | 16354835.919012 | 195095.45581504 | 2.92603092 ↑ | -4.53265432 ↓ |
| 2024-06-16 | 0.0225796 | 15889892.744246 | 113031.53929252 | 0.34690105 ↑ | -6.13652554 ↓ |
| 2024-06-15 | 0.0224984 | 15832770.652827 | 45401.69598714 | 7.22689989 ↑ | -6.59453334 ↓ |
| 2024-06-14 | 0.0210077 | 14783666.690394 | 103787.40443184 | -9.57821762 ↓ | -17.06624092 ↓ |
| 2024-06-13 | 0.0232330 | 16349674.050464 | 124176.50177653 | -1.1405946 ↓ | -9.14017727 ↓ |
| 2024-06-12 | 0.0235010 | 16538309.110987 | 148838.09126291 | -3.61114095 ↓ | -6.98147234 ↓ |
| 2024-06-11 | 0.0243815 | 17157905.253966 | 130912.0026636 | 0.15506607 ↑ | -3.92651378 ↓ |
| 2024-06-10 | 0.0243437 | 17131340.358008 | 139680.18484192 | 1.19685224 ↑ | -5.49637754 ↓ |
| 2024-06-09 | 0.0240558 | 16928728.491578 | 129288.56092258 | -0.07399569 ↓ | -2.06280092 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hegic worth?
As on today's crypto exchange rates, one Hegic worth is $0.0188232.