| Name | Helium IOT (IOT) |
| Price | $0.0011049 8.30% (1D) |
Helium IOT Market
| Market Cap | $22,378,796 |
| Volume(24h) | $2,741 |
| Total Supply | $23,950,443,061 |
| Circulating Supply | 23,950,443,061 |
| Percent Change(1H) | -1.20% |
| Percent Change(24H) | 8.30% |
| Percent Change(7D) | -16.88% |
| Percent Change(30D) | 20.14% |
| Percent Change(90D) | -12.41% |
Helium IOT Price History
Below table is the Helium IOT price history for one month, also lists live data for Helium IOT which refeshes hourly with price, volume, market cap.
Cryptocurrency Helium IOT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0011049 | 22378796.06951 | 2741.45528135 | 8.30004948 ↑ | -16.88460963 ↓ |
| 2024-12-21 07:58 |
0.0011503 | 23298607.526052 | 3456.18322733 | 0.85170153 ↑ | -14.11221743 ↓ |
| 2024-12-21 01:58 |
0.0011151 | 22585154.210795 | 3137.31505935 | -1.57805162 ↓ | -15.77217898 ↓ |
| 2024-12-20 19:59 |
0.0010779 | 21831235.027029 | 2243.19023597 | -1.89456813 ↓ | -16.67705569 ↓ |
| 2024-12-20 13:59 |
0.0010202 | 20663698.840922 | 3276.22201403 | -15.73245099 ↓ | -20.62082806 ↓ |
| 2024-12-20 07:59 |
0.0011406 | 23101848.726911 | 2921.85035885 | -5.53873251 ↓ | -12.12929825 ↓ |
| 2024-12-20 01:59 |
0.0011330 | 22947274.041695 | 4046.35244986 | -4.76340591 ↓ | -12.15089122 ↓ |
| 2024-12-19 | 0.0010987 | 22252830.054153 | 4853.15802691 | -12.56997403 ↓ | -17.18700033 ↓ |
| 2024-12-18 | 0.0012566 | 25452197.085988 | 3794.11234392 | -9.20087125 ↓ | -5.19665498 ↓ |
| 2024-12-17 | 0.0013840 | 28031323.028938 | 16590.80878267 | -5.91068675 ↓ | 13.37606559 ↑ |
| 2024-12-16 | 0.0014709 | 29792249.578558 | 7758.02726144 | -0.5663675 ↓ | 15.40730329 ↑ |
| 2024-09-21 | 0.0012089 | 23187217.176132 | 21943.54032526 | 1.18110452 ↑ | -3.98069503 ↓ |
| 2024-09-20 | 0.0011948 | 22870702.237074 | 31530.57759884 | -1.7897648 ↓ | -11.7707177 ↓ |
| 2024-09-19 | 0.0012166 | 23221123.312134 | 45290.41850695 | -5.02051666 ↓ | -9.40872088 ↓ |
| 2024-09-18 | 0.0012809 | 24404327.808671 | 62215.95265572 | 7.8976293 ↑ | -7.32290851 ↓ |
| 2024-09-17 | 0.0011871 | 22573604.216129 | 56191.76657215 | -3.48190468 ↓ | -14.96742451 ↓ |
| 2024-09-16 | 0.0012300 | 23332687.24489 | 49234.18350135 | -5.37330802 ↓ | -8.56374661 ↓ |
| 2024-09-15 | 0.0013146 | 24875415.311382 | 81838.26990588 | 3.53713592 ↑ | -7.13232379 ↓ |
| 2024-09-14 | 0.0012697 | 23992129.670632 | 53165.86014345 | -5.86981402 ↓ | -9.67602071 ↓ |
| 2024-09-13 | 0.0013489 | 25428350.804322 | 52078.57654919 | -0.27905728 ↓ | -4.15978595 ↓ |
| 2024-09-12 | 0.0013526 | 25447845.974447 | 92701.43895769 | -2.57604823 ↓ | -8.59924733 ↓ |
| 2024-09-11 | 0.0013884 | 26106634.77219 | 66458.43761906 | -1.13354656 ↓ | 1.66958917 ↑ |
| 2024-09-10 | 0.0014043 | 26346659.867625 | 76650.49601139 | 4.95295401 ↑ | 12.01232446 ↑ |
| 2024-09-09 | 0.0013381 | 25085598.60047 | 83305.22949455 | -5.47563352 ↓ | -0.49222071 ↓ |
| 2024-09-08 | 0.0014156 | 26497166.34901 | 111885.16199582 | 0.7011966 ↑ | 10.43950386 ↑ |
| 2024-09-07 | 0.0014057 | 26261654.49262 | 119683.63288681 | -0.12105213 ↓ | 12.18824177 ↑ |
| 2024-09-06 | 0.0014074 | 26290407.943705 | 128667.78433941 | -4.89827979 ↓ | 9.3908067 ↑ |
| 2024-09-05 | 0.0014799 | 27661561.022429 | 107994.52012291 | 8.36945571 ↑ | 18.09203301 ↑ |
| 2024-09-04 | 0.0013656 | 25579392.350963 | 75973.64108179 | 8.92402882 ↑ | 9.34241126 ↑ |
| 2024-09-03 | 0.0012537 | 23465534.922254 | 46824.44462153 | -6.76351523 ↓ | 5.54529758 ↑ |
| 2024-09-02 | 0.0013447 | 25127267.910499 | 71830.62618543 | 4.90862333 ↑ | 5.80117997 ↑ |
| 2024-09-01 | 0.0012818 | 23994616.161377 | 80728.39088057 | 2.29573473 ↑ | 13.13026485 ↑ |
| 2024-08-31 | 0.0012530 | 23451479.049429 | 91349.16636214 | -2.61162652 ↓ | 6.26145957 ↑ |
| 2024-08-30 | 0.0012866 | 24061731.934693 | 48346.72304926 | 2.66639034 ↑ | 4.41941566 ↑ |
| 2024-08-29 | 0.0012532 | 23402302.757773 | 50926.11357426 | 0.34019479 ↑ | 5.87440098 ↑ |
| 2024-08-28 | 0.0012489 | 23294777.929482 | 31899.27635589 | 5.14144423 ↑ | 2.95928976 ↑ |
| 2024-08-27 | 0.0011879 | 22115835.58381 | 76812.44891993 | -6.53747649 ↓ | -8.9749418 ↓ |
| 2024-08-26 | 0.0012709 | 23634411.298126 | 47396.13903659 | 12.17587881 ↑ | -4.51960246 ↓ |
| 2024-08-25 | 0.0011330 | 20998019.489414 | 26967.44404781 | -3.91524235 ↓ | -15.81525762 ↓ |
| 2024-08-24 | 0.0011792 | 21792544.097699 | 20841.01559793 | -4.29985536 ↓ | -13.5846718 ↓ |
| 2024-08-23 | 0.0012321 | 22773775.577125 | 40602.87917548 | 4.09694893 ↑ | -2.61605472 ↓ |
| 2024-08-22 | 0.0011836 | 21810281.679465 | 34580.00484308 | -2.42253941 ↓ | -4.4178084 ↓ |
| 2024-08-21 | 0.0012135 | 22329574.891172 | 38047.59873716 | -6.81607566 ↓ | -7.95273661 ↓ |
| 2024-08-20 | 0.0013050 | 23976062.058282 | 40184.94219102 | -1.96283226 ↓ | -0.82794954 ↓ |
| 2024-08-19 | 0.0013308 | 24418668.059566 | 35606.91150099 | -1.12720623 ↓ | 6.58238168 ↑ |
| 2024-08-18 | 0.0013458 | 24661801.838613 | 32711.72900445 | -1.36934993 ↓ | 20.78160317 ↑ |
| 2024-08-17 | 0.0013645 | 24989735.947721 | 34533.56780245 | 7.84727482 ↑ | 14.9946686 ↑ |
| 2024-08-16 | 0.0012652 | 23164629.242037 | 32232.91417434 | 2.17099428 ↑ | 5.15908283 ↑ |
| 2024-08-15 | 0.0012384 | 22694178.310614 | 29422.64795674 | -6.04890985 ↓ | 18.84511189 ↑ |
| 2024-08-14 | 0.0013181 | 24201164.550169 | 44481.19694601 | 0.1680854 ↑ | 53.58725719 ↑ |
| 2024-08-13 | 0.0013159 | 24187479.870519 | 110932.75767583 | 4.32583207 ↑ | 54.02892604 ↑ |
| 2024-08-12 | 0.0012613 | 23200043.903876 | 125991.09344461 | 13.19415405 ↑ | 46.13519696 ↑ |
| 2024-08-11 | 0.0011143 | 20547823.462632 | 33086.47080321 | -6.09388819 ↓ | 40.68132646 ↑ |
| 2024-08-10 | 0.0011866 | 21837077.562084 | 46642.63286401 | -1.37698865 ↓ | 44.4564269 ↑ |
| 2024-08-09 | 0.0012032 | 22262454.756 | 66717.76231627 | 15.46813571 ↑ | 42.45643158 ↑ |
| 2024-08-08 | 0.0010420 | 19323373.127338 | 39709.04071877 | 21.41593386 ↑ | 7.05346897 ↑ |
| 2024-08-07 | 0.0008582 | 15901411.523622 | 36612.95857134 | 0.45613744 ↑ | -4.31265049 ↓ |
| 2024-08-06 | 0.0008543 | 15826766.260376 | 25558.40642923 | -1.02069521 ↓ | -7.1851638 ↓ |
| 2024-08-05 | 0.0008631 | 15963271.058221 | 34530.23696558 | 8.96966693 ↑ | -8.16471306 ↓ |
| 2024-08-04 | 0.0007921 | 14622550.762874 | 9555.69594635 | -3.57397306 ↓ | -18.86235158 ↓ |
| 2024-08-03 | 0.0008214 | 15139082.493414 | 8988.27811722 | -2.74242157 ↓ | -21.47631416 ↓ |
| 2024-08-02 | 0.0008446 | 15539521.091236 | 26131.1554336 | -13.2277543 ↓ | -14.33642148 ↓ |
| 2024-08-01 | 0.0009733 | 17886913.012419 | 15806.2752432 | 8.52491761 ↑ | -0.42493054 ↓ |
| 2024-07-31 | 0.0008969 | 21480688.595423 | 9981.30222358 | -2.55953384 ↓ | -8.37186064 ↓ |
| 2024-07-30 | 0.0009204 | 22044936.196663 | 8804.87143144 | -2.06530303 ↓ | -8.16887333 ↓ |
| 2024-07-29 | 0.0009399 | 22509832.448196 | 14652.80413126 | -3.72390813 ↓ | -0.36671586 ↓ |
| 2024-07-28 | 0.0009762 | 23380500.817853 | 5799.63097498 | -6.68047209 ↓ | 7.36331262 ↑ |
| 2024-07-27 | 0.0010461 | 25054242.493928 | 47410.27512325 | 6.10088048 ↑ | 23.59760846 ↑ |
| 2024-07-26 | 0.0009859 | 23613604.694247 | 14534.56942928 | 0.86378065 ↑ | 17.19279519 ↑ |
| 2024-07-25 | 0.0009775 | 23411381.709621 | 22444.47417288 | -0.13628584 ↓ | 22.8914158 ↑ |
| 2024-07-24 | 0.0009788 | 23443331.650288 | 18271.51056756 | -2.34367026 ↓ | 21.99611722 ↑ |
| 2024-07-23 | 0.0010023 | 24005952.00825 | 30261.31285968 | 6.25542607 ↑ | 37.84132385 ↑ |
| 2024-07-22 | 0.0009433 | 22592683.400998 | 40921.88863273 | 3.74565326 ↑ | 28.09366767 ↑ |
| 2024-07-21 | 0.0009093 | 21776992.762329 | 21737.16061005 | 7.43027754 ↑ | 47.83325747 ↑ |
| 2024-07-20 | 0.0008464 | 20270814.950877 | 10667.0235703 | 0.60274557 ↑ | 38.37840329 ↑ |
| 2024-07-19 | 0.0008413 | 20149365.543536 | 13556.74022451 | 5.76838607 ↑ | 39.77941781 ↑ |
| 2024-07-18 | 0.0007954 | 19050461.383249 | 14208.22813714 | -0.86382112 ↓ | 34.76917295 ↑ |
| 2024-07-17 | 0.0008023 | 19216457.199763 | 85220.75337361 | 10.34021476 ↑ | 34.35243821 ↑ |
| 2024-07-16 | 0.0007272 | 17415642.375638 | 63012.48424012 | -1.25858592 ↓ | 19.57467315 ↑ |
| 2024-07-15 | 0.0007364 | 17637627.067316 | 92198.76835781 | 19.73314644 ↑ | 20.13872154 ↑ |
| 2024-07-14 | 0.0006151 | 14730780.566913 | 33486.75651751 | 0.55944465 ↑ | 1.9054736 ↑ |
| 2024-07-13 | 0.0006116 | 14648828.479421 | 35659.51834372 | 1.62129979 ↑ | -5.7293886 ↓ |
| 2024-07-12 | 0.0006019 | 14415116.229921 | 29840.53000777 | 1.97723054 ↑ | -1.27049069 ↓ |
| 2024-07-11 | 0.0005902 | 14135622.38733 | 20158.78829436 | -1.17037112 ↓ | -8.88141506 ↓ |
| 2024-07-10 | 0.0005972 | 14303020.812406 | 18137.89151634 | -1.79638501 ↓ | -14.28352917 ↓ |
| 2024-07-09 | 0.0006081 | 14564658.14793 | 13367.67525181 | -0.79281057 ↓ | -15.27069068 ↓ |
| 2024-07-08 | 0.0006130 | 14681051.072621 | 32845.6192382 | 1.56145194 ↑ | -9.6929759 ↓ |
| 2024-07-07 | 0.0006036 | 14455337.918371 | 14066.9987352 | -6.97457169 ↓ | -9.18886796 ↓ |
| 2024-07-06 | 0.0006488 | 15539125.356442 | 26752.07133817 | 6.42787731 ↑ | -0.85275998 ↓ |
| 2024-07-05 | 0.0006096 | 14600615.693067 | 29249.96145 | -5.88405627 ↓ | -9.22855268 ↓ |
| 2024-07-04 | 0.0006477 | 15513434.933355 | 26413.12076197 | -7.02964707 ↓ | -5.18560098 ↓ |
| 2024-07-03 | 0.0006967 | 16686432.227939 | 69512.56196729 | -2.92735585 ↓ | 4.44794734 ↑ |
| 2024-07-02 | 0.0007177 | 17189633.983247 | 85977.79992978 | 5.73798039 ↑ | 5.60648066 ↑ |
| 2024-07-01 | 0.0006788 | 16256820.794328 | 92261.33285909 | 2.12838386 ↑ | -2.19568231 ↓ |
| 2024-06-30 | 0.0006646 | 15918024.137916 | 40134.64620805 | 1.56480005 ↑ | -5.72276472 ↓ |
| 2024-06-29 | 0.0006544 | 15672776.522716 | 48025.02354582 | -2.56297143 ↓ | -7.64569454 ↓ |
| 2024-06-28 | 0.0006716 | 16085031.278243 | 37429.88109182 | -1.69214101 ↓ | -5.1168948 ↓ |
| 2024-06-27 | 0.0006832 | 16361897.658448 | 47963.11306772 | 2.41653828 ↑ | -2.98832883 ↓ |
| 2024-06-26 | 0.0006670 | 15975835.478547 | 31182.2723036 | -1.85062916 ↓ | -5.64767098 ↓ |
| 2024-06-25 | 0.0006796 | 16277063.562816 | 69617.17957184 | -2.07389773 ↓ | 0.05632664 ↑ |
| 2024-06-24 | 0.0006940 | 16621782.328761 | 110452.0791359 | -1.55463581 ↓ | 2.60897766 ↑ |
| 2024-06-23 | 0.0007050 | 16884271.256334 | 101853.64359665 | -0.50677091 ↓ | 2.41195764 ↑ |
| 2024-06-22 | 0.0007086 | 16970271.655763 | 101282.97450536 | 0.10500092 ↑ | 2.58190432 ↑ |
| 2024-06-21 | 0.0007078 | 16952471.405494 | 100109.66680281 | 0.51325438 ↑ | 3.12117702 ↑ |
| 2024-06-20 | 0.0007042 | 16865906.402617 | 105423.84367623 | -0.39096533 ↓ | 1.3574798 ↑ |
| 2024-06-19 | 0.0007070 | 16932105.062439 | 130945.34360312 | 4.05171435 ↑ | -7.20657027 ↓ |
| 2024-06-18 | 0.0006794 | 16272778.55867 | 57968.84340495 | 0.45452038 ↑ | -1.30870816 ↓ |
| 2024-06-17 | 0.0006764 | 16199150.120708 | 48027.51021395 | -1.74366126 ↓ | -6.93285534 ↓ |
| 2024-06-16 | 0.0006884 | 16486620.943716 | 44535.73373915 | -0.34166768 ↓ | -7.97747495 ↓ |
| 2024-06-15 | 0.0006907 | 16543143.518827 | 45314.38831118 | 0.63125255 ↑ | -4.74960257 ↓ |
| 2024-06-14 | 0.0006864 | 16439369.579548 | 57041.05947478 | -1.20583914 ↓ | -10.66401009 ↓ |
| 2024-06-13 | 0.0006948 | 16640021.471637 | 56156.31506629 | -8.80728312 ↓ | -13.78629492 ↓ |
| 2024-06-12 | 0.0007619 | 18247094.769007 | 101784.18756633 | 10.66514231 ↑ | -8.68807554 ↓ |
| 2024-06-11 | 0.0006884 | 16488565.765024 | 95306.45742595 | -5.27010837 ↓ | -17.83555603 ↓ |
| 2024-06-10 | 0.0007267 | 17405874.198752 | 93434.81040233 | -2.84652629 ↓ | -15.01036379 ↓ |
| 2024-06-09 | 0.0007480 | 17915853.683376 | 85625.45746882 | 3.15404576 ↑ | -10.6802016 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Helium IOT worth?
As on today's crypto exchange rates, one Helium IOT worth is $0.0011049.