| Name | Hermez Network (HEZ) |
| Price | $3.8654442 1.08% (1D) |
Hermez Network Market
| Market Cap | $18,167,588 |
| Volume(24h) | $42,029 |
| Total Supply | $100,000,000 |
| Circulating Supply | 4,700,000 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | 1.08% |
| Percent Change(7D) | -4.31% |
| Percent Change(30D) | -6.01% |
| Percent Change(90D) | 0.43% |
Hermez Network Price History
Below table is the Hermez Network price history for one month, also lists live data for Hermez Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Hermez Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
3.8654442 | 18167587.514824 | 42029.16722913 | 1.07882621 ↑ | -4.31148426 ↓ |
| 2024-12-21 06:59 |
3.9174452 | 18411992.396253 | 64612.89370681 | 2.68236804 ↑ | -3.66992335 ↓ |
| 2024-12-21 00:58 |
3.8894135 | 18280243.595669 | 71821.61044748 | 0.60421915 ↑ | -4.35922257 ↓ |
| 2024-12-20 18:58 |
3.8772365 | 18223011.564637 | 85749.58390541 | -0.01677189 ↓ | -4.1879791 ↓ |
| 2024-12-20 12:59 |
3.8241878 | 17973682.714456 | 89290.00623206 | -3.58833686 ↓ | -6.52818507 ↓ |
| 2024-12-20 06:59 |
3.8151099 | 17931016.540166 | 57633.45368896 | -3.57816242 ↓ | -6.75006974 ↓ |
| 2024-12-20 00:59 |
3.8660541 | 18170454.231902 | 58804.27074419 | -1.24645405 ↓ | -4.88659916 ↓ |
| 2024-09-21 | 3.8905438 | 18285555.769424 | 11829.50593816 | 1.54072083 ↑ | 2.77520338 ↑ |
| 2024-09-20 | 3.8315109 | 18008101.203055 | 11986.07460257 | 0.15140547 ↑ | 0.28825197 ↑ |
| 2024-09-19 | 3.8257185 | 17980877.171275 | 14501.37364646 | 0.67241011 ↑ | 1.02360861 ↑ |
| 2024-09-18 | 3.8001658 | 17860779.483809 | 18171.23574274 | 1.05825758 ↑ | 0.9517991 ↑ |
| 2024-09-17 | 3.7603714 | 17673745.729719 | 14815.84653846 | 0.66025643 ↑ | -0.78570642 ↓ |
| 2024-09-16 | 3.7357062 | 17557819.099361 | 17219.27346339 | -1.24359038 ↓ | -1.90829356 ↓ |
| 2024-09-15 | 3.7807720 | 17769628.263105 | 18504.58251661 | -0.12460208 ↓ | 0.76692929 ↑ |
| 2024-09-14 | 3.7854888 | 17791797.212233 | 3984.85153369 | -0.9163586 ↓ | 1.18599101 ↑ |
| 2024-09-13 | 3.8204982 | 17956341.694113 | 11386.83812892 | 0.56954992 ↑ | 2.24331963 ↑ |
| 2024-09-12 | 3.7988618 | 17854650.545751 | 9246.24156401 | 0.91715743 ↑ | 0.66787848 ↑ |
| 2024-09-11 | 3.7643369 | 17692383.536353 | 18080.55583121 | -0.68108022 ↓ | -1.05530223 ↓ |
| 2024-09-10 | 3.7901509 | 17813709.185611 | 8992.68459805 | -0.47869145 ↓ | -0.36391516 ↓ |
| 2024-09-09 | 3.8083813 | 17899392.044722 | 16605.86120068 | 1.50278587 ↑ | -1.50454965 ↓ |
| 2024-09-08 | 3.7519968 | 17634384.998899 | 13033.1550043 | 0.29075201 ↑ | -1.26185504 ↓ |
| 2024-09-07 | 3.7411194 | 17583261.313528 | 13400.0766598 | 0.11900182 ↑ | -3.27065642 ↓ |
| 2024-09-06 | 3.7366727 | 17562361.784025 | 42087.90629151 | -0.98010054 ↓ | -2.36875472 ↓ |
| 2024-09-05 | 3.7736584 | 17736194.320831 | 11014.90579189 | -0.81029031 ↓ | -1.68970421 ↓ |
| 2024-09-04 | 3.8044857 | 17881083.004297 | 28253.04747981 | 0.01292178 ↑ | -0.97878219 ↓ |
| 2024-09-03 | 3.8039942 | 17878772.749418 | 8740.08578004 | -1.61801198 ↓ | -0.8628771 ↓ |
| 2024-09-02 | 3.8665555 | 18172811.00882 | 14558.67268 | 1.75289061 ↑ | -1.0617883 ↓ |
| 2024-09-01 | 3.7999466 | 17859749.143578 | 15438.35745439 | -1.74963676 ↓ | -3.92928921 ↓ |
| 2024-08-31 | 3.8676159 | 18177794.517839 | 4387.2719924 | 1.0525086 ↑ | -1.48658288 ↓ |
| 2024-08-30 | 3.8273328 | 17988464.38251 | 14375.61993092 | -0.29139159 ↓ | -3.52223358 ↓ |
| 2024-08-29 | 3.8385180 | 18041034.438917 | 12577.69527086 | -0.0930089 ↓ | -1.57596919 ↓ |
| 2024-08-28 | 3.8420915 | 18057829.827427 | 37659.72036427 | 0.12998767 ↑ | -1.72782219 ↓ |
| 2024-08-27 | 3.8371037 | 18034387.347563 | 27084.42173965 | -1.81540806 ↓ | -0.68982607 ↓ |
| 2024-08-26 | 3.9080508 | 18367838.569082 | 8916.02436156 | -1.19618743 ↓ | 0.02280028 ↑ |
| 2024-08-25 | 3.9553643 | 18590212.352481 | 6515.12261362 | 0.7484897 ↑ | 1.86524387 ↑ |
| 2024-08-24 | 3.9259788 | 18452100.28242 | 11838.49974127 | -1.03560909 ↓ | 0.56689365 ↑ |
| 2024-08-23 | 3.9670620 | 18645191.58208 | 19651.73975412 | 1.7200492 ↑ | 2.6790115 ↑ |
| 2024-08-22 | 3.8999805 | 18329908.144211 | 8535.73728591 | -0.24714987 ↓ | 0.26854173 ↑ |
| 2024-08-21 | 3.9096431 | 18375322.730958 | 12485.0958988 | 1.18760683 ↑ | -0.19423626 ↓ |
| 2024-08-20 | 3.8637569 | 18159657.399158 | 20988.16058424 | -1.11085862 ↓ | -1.80532724 ↓ |
| 2024-08-19 | 3.9071599 | 18363651.605855 | 12005.2161875 | 0.62380212 ↑ | -0.63393232 ↓ |
| 2024-08-18 | 3.8829381 | 18249808.910493 | 9316.77255894 | -0.53562663 ↓ | 0.77250099 ↑ |
| 2024-08-17 | 3.9038481 | 18348086.146831 | 2315.37105271 | 1.0428528 ↑ | 0.66130856 ↑ |
| 2024-08-16 | 3.8635569 | 18158717.452598 | 20314.70012358 | -0.66790819 ↓ | -0.73436395 ↓ |
| 2024-08-15 | 3.8895354 | 18280816.523602 | 29784.12677285 | -0.70754774 ↓ | -1.007085 ↓ |
| 2024-08-14 | 3.9172519 | 18411083.731303 | 18443.88148701 | -0.44579023 ↓ | 3.44252799 ↑ |
| 2024-08-13 | 3.9347928 | 18493526.063198 | 27111.56991426 | 0.06882083 ↑ | 3.23503685 ↑ |
| 2024-08-12 | 3.9320867 | 18480807.41733 | 38793.64823113 | 2.04803749 ↑ | 2.52310309 ↑ |
| 2024-08-11 | 3.8531723 | 18109909.678217 | 29618.02523847 | -0.64537568 ↓ | -1.44238872 ↓ |
| 2024-08-10 | 3.8782012 | 18227545.826671 | 11385.90726569 | -0.35810983 ↓ | -2.87300607 ↓ |
| 2024-08-09 | 3.8921394 | 18293055.054298 | 36689.70582514 | -0.94081182 ↓ | -2.48808725 ↓ |
| 2024-08-08 | 3.9291049 | 18466792.824671 | 54257.38896977 | 3.75552909 ↑ | -4.21404334 ↓ |
| 2024-08-07 | 3.7868872 | 17798369.866647 | 47174.64066269 | -0.64548195 ↓ | -7.12918183 ↓ |
| 2024-08-06 | 3.8114897 | 17914001.512373 | 50265.5892595 | -0.62127794 ↓ | -7.6570254 ↓ |
| 2024-08-05 | 3.8353177 | 18025993.02983 | 269704.64661975 | -1.89907926 ↓ | -7.79556959 ↓ |
| 2024-08-04 | 3.9095634 | 18374947.852849 | 47994.70971374 | -2.08756211 ↓ | -5.07621307 ↓ |
| 2024-08-03 | 3.9929180 | 18766714.678671 | 28542.19768344 | 0.03677564 ↑ | -3.32449478 ↓ |
| 2024-08-02 | 3.9914501 | 18759815.635531 | 22918.30895868 | -2.69415461 ↓ | -3.43171143 ↓ |
| 2024-08-01 | 4.1019634 | 19279227.840715 | 24597.09569166 | 0.59784557 ↑ | 0.13553101 ↑ |
| 2024-07-31 | 4.0775857 | 19164652.81212 | 20847.6108254 | -1.21017648 ↓ | -1.23563159 ↓ |
| 2024-07-30 | 4.1275362 | 19399420.030827 | 10263.63012306 | -0.77037801 ↓ | -1.77504164 ↓ |
| 2024-07-29 | 4.1595807 | 19550029.156882 | 21570.71966324 | 0.99418061 ↑ | 0.16731426 ↑ |
| 2024-07-28 | 4.1186340 | 19357579.850706 | 7847.54009152 | -0.28069143 ↓ | -2.35326903 ↓ |
| 2024-07-27 | 4.1302272 | 19412067.861015 | 15463.7519723 | -0.07416877 ↓ | -2.03323845 ↓ |
| 2024-07-26 | 4.1332928 | 19426476.240384 | 8780.11770913 | 0.90033325 ↑ | -1.19153703 ↓ |
| 2024-07-25 | 4.0964115 | 19253133.874669 | 34538.41969548 | -0.77964752 ↓ | -2.03889575 ↓ |
| 2024-07-24 | 4.1286000 | 19404419.953984 | 12395.07189852 | -1.74972556 ↓ | -0.10819751 ↓ |
| 2024-07-23 | 4.2021257 | 19749990.588103 | 24438.93682608 | 1.19184468 ↑ | 1.27303188 ↑ |
| 2024-07-22 | 4.1526327 | 19517373.80763 | 11546.83430032 | -1.54720972 ↓ | -1.29398796 ↓ |
| 2024-07-21 | 4.2178924 | 19824094.117867 | 11309.58258491 | 0.04613188 ↑ | 2.16233942 ↑ |
| 2024-07-20 | 4.2159475 | 19814953.107098 | 2025.33294183 | 0.78436439 ↑ | 2.49226981 ↑ |
| 2024-07-19 | 4.1831364 | 19660741.252978 | 20654.0858107 | 0.03503513 ↑ | 3.56212586 ↑ |
| 2024-07-18 | 4.1816714 | 19653855.49836 | 13465.87416135 | 1.17586902 ↑ | 3.43865557 ↑ |
| 2024-07-17 | 4.1330719 | 19425437.793124 | 19260.14387075 | -0.391194 ↓ | 2.29340696 ↑ |
| 2024-07-16 | 4.1493037 | 19501727.380874 | 21092.23075317 | -1.37311727 ↓ | 2.70727016 ↑ |
| 2024-07-15 | 4.2070717 | 19773237.114407 | 21242.10000725 | 1.90025075 ↑ | 4.11126113 ↑ |
| 2024-07-14 | 4.1286176 | 19404502.901961 | 9873.8982249 | 0.36922803 ↑ | 3.50207546 ↑ |
| 2024-07-13 | 4.1134297 | 19333119.604673 | 3275.96136782 | 1.83639264 ↑ | 1.18776322 ↑ |
| 2024-07-12 | 4.0392532 | 18984489.831191 | 13011.22905118 | -0.08423004 ↓ | 0.05351522 ↑ |
| 2024-07-11 | 4.0426583 | 19000493.955288 | 33206.61071596 | 0.05567346 ↑ | -1.07723015 ↓ |
| 2024-07-10 | 4.0404089 | 18989921.609314 | 11472.72617362 | 0.01180772 ↑ | -2.2394493 ↓ |
| 2024-07-09 | 4.0399318 | 18987679.597748 | 12711.40656325 | -0.0249045 ↓ | -2.64025013 ↓ |
| 2024-07-08 | 4.0409382 | 18992409.561989 | 60478.66480764 | 1.30400236 ↑ | -2.79204733 ↓ |
| 2024-07-07 | 3.9889226 | 18747936.034064 | 12326.17814445 | -1.87503356 ↓ | -4.32924217 ↓ |
| 2024-07-06 | 4.0651454 | 19106183.385008 | 11667.72543248 | 0.69487393 ↑ | -1.75110292 ↓ |
| 2024-07-05 | 4.0370927 | 18974335.673163 | 54390.22869273 | -1.2134187 ↓ | -2.39506284 ↓ |
| 2024-07-04 | 4.0866813 | 19207401.879253 | 24560.04345282 | -1.11985589 ↓ | -2.10515916 ↓ |
| 2024-07-03 | 4.1329645 | 19424933.137703 | 17113.63352663 | -0.39822287 ↓ | -0.1797255 ↓ |
| 2024-07-02 | 4.1494887 | 19502596.93887 | 2390.8178484 | -0.18077938 ↓ | -0.31358346 ↓ |
| 2024-07-01 | 4.1570037 | 19537917.46457 | 9166.18083468 | -0.29796523 ↓ | 0.20634228 ↑ |
| 2024-06-30 | 4.1694272 | 19596307.647963 | 6548.9718647 | 0.76924179 ↑ | 0.08675556 ↑ |
| 2024-06-29 | 4.1375990 | 19446715.386925 | 0 | 0.03488217 ↑ | -0.91342387 ↓ |
| 2024-06-28 | 4.1361562 | 19439934.315971 | 9357.19001291 | -0.92000533 ↓ | -1.64249983 ↓ |
| 2024-06-27 | 4.1745624 | 19620443.44077 | 7352.7291411 | 0.82495709 ↑ | -0.48535869 ↓ |
| 2024-06-26 | 4.1404059 | 19459907.55318 | 14487.49452875 | -0.53178783 ↓ | -1.40203111 ↓ |
| 2024-06-25 | 4.1625418 | 19563946.238713 | 8470.31265295 | 0.33983902 ↑ | -0.52053902 ↓ |
| 2024-06-24 | 4.1484437 | 19497685.494823 | 59424.68842739 | -0.41695011 ↓ | -1.43707992 ↓ |
| 2024-06-23 | 4.1658131 | 19579321.496988 | 14037.41726896 | -0.23775782 ↓ | -2.09737111 ↓ |
| 2024-06-22 | 4.1757412 | 19625983.807497 | 2165.87624086 | -0.7011714 ↓ | -1.13722135 ↓ |
| 2024-06-21 | 4.2052271 | 19764567.300024 | 22309.79742777 | 0.24563571 ↑ | 0.08822153 ↑ |
| 2024-06-20 | 4.1949229 | 19716137.426194 | 19460.16932565 | -0.10378521 ↓ | 0.20311653 ↑ |
| 2024-06-19 | 4.1992811 | 19736621.120828 | 20371.56270603 | 0.35748446 ↑ | -0.73598228 ↓ |
| 2024-06-18 | 4.1843228 | 19666317.093763 | 49844.81430198 | -0.58462885 ↓ | -0.76519067 ↓ |
| 2024-06-17 | 4.2089294 | 19781968.186858 | 42024.44390081 | -1.08407534 ↓ | -1.0317979 ↓ |
| 2024-06-16 | 4.2550574 | 19998769.919581 | 11478.9672255 | 0.74062953 ↑ | -0.78836238 ↓ |
| 2024-06-15 | 4.2237749 | 19851742.055764 | 16819.22365987 | 0.52967649 ↑ | -0.81190632 ↓ |
| 2024-06-14 | 4.2015204 | 19747146.066104 | 48666.53825912 | 0.36071141 ↑ | -1.01795214 ↓ |
| 2024-06-13 | 4.1864195 | 19676171.868412 | 13980.57940307 | -1.04000776 ↓ | -2.26063449 ↓ |
| 2024-06-12 | 4.2304162 | 19882956.155515 | 35893.68974591 | 0.32795431 ↑ | -2.30857108 ↓ |
| 2024-06-11 | 4.2165877 | 19817962.293035 | 37354.96174061 | -0.85172118 ↓ | -2.57525517 ↓ |
| 2024-06-10 | 4.2528098 | 19988206.077834 | 11889.59971697 | -0.84076841 ↓ | -1.27809335 ↓ |
| 2024-06-09 | 4.2888693 | 20157685.529213 | 1513.68285148 | 0.71672275 ↑ | -0.56445191 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hermez Network worth?
As on today's crypto exchange rates, one Hermez Network worth is $3.8654442.