| Name | Hifi Finance (HIFI) |
| Price | $0.5189819 -3.62% (1D) |
Hifi Finance Market
| Market Cap | $71,745,918 |
| Volume(24h) | $14,487,431 |
| Total Supply | $140,596,765 |
| Circulating Supply | 127,332,362 |
| Percent Change(1H) | 0.08% |
| Percent Change(24H) | -3.62% |
| Percent Change(7D) | 9.66% |
| Percent Change(30D) | 21.49% |
| Percent Change(90D) | 10.32% |
Hifi Finance Price History
Below table is the Hifi Finance price history for one month, also lists live data for Hifi Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Hifi Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.5189819 | 71745918.135966 | 14487431.140573 | -3.61986623 ↓ | 9.66335252 ↑ |
| 2024-10-15 16:57 |
0.5164868 | 71400989.501377 | 14268588.102926 | -3.44284896 ↓ | 9.98581072 ↑ |
| 2024-10-15 10:57 |
0.5201007 | 71900578.016449 | 14140190.173876 | -0.50737735 ↓ | 9.79154469 ↑ |
| 2024-10-15 04:57 |
0.5278801 | 72976036.984896 | 15582089.474712 | 1.65448312 ↑ | 9.98118655 ↑ |
| 2024-10-14 | 0.5384740 | 74440365.198315 | 18341453.249074 | 6.58310647 ↑ | 11.77508187 ↑ |
| 2024-10-13 | 0.5052151 | 69842555.415983 | 19776243.14988 | -3.77982141 ↓ | 2.94551429 ↑ |
| 2024-10-12 | 0.5250615 | 72586083.401685 | 53469169.175214 | 2.54326629 ↑ | 9.75350226 ↑ |
| 2024-10-11 | 0.5120390 | 70785811.714933 | 62269773.903306 | 10.44432949 ↑ | 10.845491 ↑ |
| 2024-10-10 | 0.4636417 | 64094762.705402 | 5601451.4808475 | 0.5578351 ↑ | 5.0257235 ↑ |
| 2024-10-09 | 0.4607289 | 63692083.037569 | 5198581.9794025 | -2.64440635 ↓ | 3.20884431 ↑ |
| 2024-10-08 | 0.4732501 | 65422694.464586 | 6734782.4096927 | -1.76392481 ↓ | 4.19145389 ↑ |
| 2024-10-07 | 0.4817478 | 66597019.489289 | 8010950.6450387 | -1.8363259 ↓ | -3.92907386 ↓ |
| 2024-10-06 | 0.4907597 | 67842835.037653 | 5993564.9376191 | 2.58340698 ↑ | -9.62205236 ↓ |
| 2024-10-05 | 0.4785597 | 66156193.652063 | 15722159.34859 | 3.54074389 ↑ | -9.52384532 ↓ |
| 2024-10-04 | 0.4619394 | 63858604.993347 | 5551526.5470444 | 4.72319934 ↑ | -15.05883638 ↓ |
| 2024-10-03 | 0.4414554 | 61026892.65647 | 7249311.0426301 | -1.27029384 ↓ | -17.98533193 ↓ |
| 2024-10-02 | 0.4463695 | 61706216.751981 | 8707361.6599845 | -1.72662429 ↓ | -18.34272274 ↓ |
| 2024-10-01 | 0.4542120 | 62790370.541992 | 11776209.549414 | -9.42029916 ↓ | -8.64262277 ↓ |
| 2024-09-30 | 0.5009486 | 69251241.986945 | 8630811.3255217 | -7.67940326 ↓ | 0.19457149 ↑ |
| 2024-09-29 | 0.5426184 | 75011692.331654 | 10915596.582239 | 2.58706106 ↑ | 11.3721993 ↑ |
| 2024-09-28 | 0.5289612 | 73122945.695262 | 8067329.7254577 | -2.7349021 ↓ | 4.68597933 ↑ |
| 2024-09-27 | 0.5438345 | 75178556.844536 | 14030281.310091 | 1.04577681 ↑ | 7.83126305 ↑ |
| 2024-09-26 | 0.5382640 | 74408489.67458 | 40023942.585882 | -1.53158339 ↓ | 17.49870732 ↑ |
| 2024-09-25 | 0.5466377 | 75566061.803589 | 66083773.904754 | 9.94730852 ↑ | 25.40917005 ↑ |
| 2024-09-24 | 0.4993556 | 69029883.165324 | 10385554.76606 | -0.12403231 ↓ | 14.57105713 ↑ |
| 2024-09-23 | 0.4999758 | 69115401.75237 | 8363790.641886 | 2.61981011 ↑ | 20.14713867 ↑ |
| 2024-09-22 | 0.4872117 | 67350935.146329 | 9203542.8506928 | -3.81185274 ↓ | 14.05224598 ↑ |
| 2024-09-21 | 0.5065195 | 70019994.216741 | 20882311.396365 | 0.37015087 ↑ | 13.61043985 ↑ |
| 2024-09-20 | 0.5046515 | 69761770.419073 | 86142746.730229 | 10.16138671 ↑ | 11.89998308 ↑ |
| 2024-09-19 | 0.4581020 | 63326463.278956 | 7234732.2994772 | 5.00005255 ↑ | 3.91154708 ↑ |
| 2024-09-18 | 0.4362874 | 60310887.221835 | 6594399.0806894 | 0.10082718 ↑ | 1.02041772 ↑ |
| 2024-09-17 | 0.4358480 | 60250138.705502 | 6818189.7615015 | 4.736851 ↑ | 0.28121448 ↑ |
| 2024-09-16 | 0.4161362 | 57525168.990991 | 5023228.285363 | -2.58594625 ↓ | -2.91589045 ↓ |
| 2024-09-15 | 0.4271829 | 58197861.992231 | 3896429.3894027 | -4.18445841 ↓ | 4.58971824 ↑ |
| 2024-09-14 | 0.4459444 | 60753477.487432 | 3290108.9979525 | -1.18888517 ↓ | 12.6191149 ↑ |
| 2024-09-13 | 0.4509845 | 61440057.365569 | 4998731.9314234 | 2.2970675 ↑ | 15.70938366 ↑ |
| 2024-09-12 | 0.4402779 | 59981405.736917 | 4089574.0893619 | 2.00941946 ↑ | 8.6460333 ↑ |
| 2024-09-11 | 0.4318804 | 58837377.149993 | 4351706.4723084 | -0.63164708 ↓ | 2.65600368 ↑ |
| 2024-09-10 | 0.4344660 | 59189523.460102 | 4565925.6203115 | 1.36858464 ↑ | 4.04605093 ↑ |
| 2024-09-09 | 0.4286347 | 58394598.50647 | 4507753.2551856 | 4.94517056 ↑ | -1.50043674 ↓ |
| 2024-09-08 | 0.4084368 | 55641565.120868 | 3406241.6103357 | 3.09907634 ↑ | -0.8242243 ↓ |
| 2024-09-07 | 0.3961595 | 53968697.672707 | 3520345.7653495 | 1.64291884 ↑ | -8.46115342 ↓ |
| 2024-09-06 | 0.3897562 | 53096323.722872 | 5707399.0153731 | -3.91549368 ↓ | -11.47827027 ↓ |
| 2024-09-05 | 0.4056389 | 55260026.573265 | 4104986.9270865 | -3.58148021 ↓ | -7.84625179 ↓ |
| 2024-09-04 | 0.4210575 | 57359844.918388 | 5002684.662013 | 0.83498369 ↑ | -3.70379449 ↓ |
| 2024-09-03 | 0.4173185 | 56415479.44238 | 5355569.2456265 | -4.10089216 ↓ | -5.77514191 ↓ |
| 2024-09-02 | 0.4351641 | 58827950.241948 | 4952244.3053256 | 5.66563294 ↑ | -8.74215864 ↓ |
| 2024-09-01 | 0.4118312 | 55673683.681702 | 4988575.4318722 | -4.83996253 ↓ | -17.70616771 ↓ |
| 2024-08-31 | 0.4327307 | 58498654.412891 | 3116012.5147008 | -1.71264058 ↓ | -15.17334545 ↓ |
| 2024-08-30 | 0.4402943 | 59521148.420121 | 6353955.9952325 | 0.02682312 ↑ | -14.55425008 ↓ |
| 2024-08-29 | 0.4401386 | 59500100.456227 | 4678717.8478548 | 0.4929623 ↑ | -10.40508535 ↓ |
| 2024-08-28 | 0.4379782 | 59208040.59385 | 6160252.3059236 | -1.11045806 ↓ | -5.86413607 ↓ |
| 2024-08-27 | 0.4428964 | 59872904.085706 | 6256449.3355702 | -7.12062881 ↓ | -2.21145542 ↓ |
| 2024-08-26 | 0.4762473 | 64381450.438885 | 7463954.648114 | -4.61937222 ↓ | 7.42867871 ↑ |
| 2024-08-25 | 0.5004400 | 67651931.886893 | 7805744.2331332 | -1.91040652 ↓ | 9.63027205 ↑ |
| 2024-08-24 | 0.5101866 | 68966948.197218 | 17979678.776821 | -0.99059925 ↓ | 18.17309681 ↑ |
| 2024-08-23 | 0.5152911 | 69656573.062577 | 16480166.689676 | 4.88857522 ↑ | 21.90573282 ↑ |
| 2024-08-22 | 0.4912748 | 66410018.965593 | 24002922.059049 | 5.59104159 ↑ | 14.01399465 ↑ |
| 2024-08-21 | 0.4651372 | 62876590.01942 | 16139968.901964 | 2.60729196 ↑ | 6.64472031 ↑ |
| 2024-08-20 | 0.4533495 | 61283082.795983 | 9136156.5182926 | 2.26353866 ↑ | 0.33747861 ↑ |
| 2024-08-19 | 0.4433037 | 59924555.37541 | 12753721.941634 | -2.96623247 ↓ | -0.7598489 ↓ |
| 2024-08-18 | 0.4564797 | 61705651.198749 | 32134154.29502 | 5.73312288 ↑ | 5.78574513 ↑ |
| 2024-08-17 | 0.4317017 | 58356218.67304 | 6626398.5480997 | 2.12394152 ↑ | -5.20888172 ↓ |
| 2024-08-16 | 0.4226964 | 56420062.554941 | 5964606.3966733 | -1.90153344 ↓ | -7.43156234 ↓ |
| 2024-08-15 | 0.4308899 | 57513704.886511 | 5971819.5659247 | -1.31459179 ↓ | -2.51348593 ↓ |
| 2024-08-14 | 0.4366298 | 58279846.970306 | 6571729.3133396 | -3.33789111 ↓ | 10.61187893 ↑ |
| 2024-08-13 | 0.4517073 | 60292339.614962 | 6688520.9964898 | 1.14438013 ↑ | 7.73220503 ↑ |
| 2024-08-12 | 0.4465965 | 59610172.642581 | 8470192.4318504 | 3.49537952 ↑ | 21.03115828 ↑ |
| 2024-08-11 | 0.4315135 | 57596940.96497 | 6432505.7531752 | -5.24027374 ↓ | 3.55135483 ↑ |
| 2024-08-10 | 0.4553765 | 60782088.801062 | 6715875.3542686 | -0.27478271 ↓ | -7.25797205 ↓ |
| 2024-08-09 | 0.4566312 | 60949567.673788 | 18665527.427854 | 3.31034835 ↑ | 0.74034338 ↑ |
| 2024-08-08 | 0.4419995 | 58993715.647121 | 11184246.500746 | 11.97218948 ↑ | -13.76844531 ↓ |
| 2024-08-07 | 0.3946757 | 52663479.126753 | 15633577.364713 | -5.87230698 ↓ | -20.30877145 ↓ |
| 2024-08-06 | 0.4192982 | 55934614.351129 | 40708847.28896 | 13.63590396 ↑ | -13.99239167 ↓ |
| 2024-08-05 | 0.3689839 | 49209649.269504 | 34088266.909661 | -11.47185663 ↓ | -27.01091898 ↓ |
| 2024-08-04 | 0.4167145 | 55559884.216155 | 29727480.929223 | -15.13187639 ↓ | -18.6366796 ↓ |
| 2024-08-03 | 0.4911448 | 65466740.86431 | 46428579.644185 | 8.34236415 ↑ | -7.41696264 ↓ |
| 2024-08-02 | 0.4533266 | 60408511.513591 | 22861924.695168 | -11.58183889 ↓ | -15.05108468 ↓ |
| 2024-08-01 | 0.5138417 | 68454736.78657 | 37600871.358155 | 3.60151329 ↑ | 4.30895082 ↑ |
| 2024-07-31 | 0.4951459 | 65946908.921245 | 8363606.2644807 | 1.56681876 ↑ | -1.67040287 ↓ |
| 2024-07-30 | 0.4875075 | 64912670.205679 | 6588874.4357552 | -3.57438181 ↓ | 2.96938937 ↑ |
| 2024-07-29 | 0.5055788 | 67301584.923762 | 8243493.5639889 | -1.28595443 ↓ | 1.78992657 ↑ |
| 2024-07-28 | 0.5120512 | 68145306.624613 | 5351619.4490175 | -3.51454808 ↓ | -1.55855308 ↓ |
| 2024-07-27 | 0.5304545 | 70576304.420792 | 9252871.4645544 | -0.58061729 ↓ | 5.9317777 ↑ |
| 2024-07-26 | 0.5336461 | 70982667.980109 | 17388494.426845 | 8.41185688 ↑ | 7.9332829 ↑ |
| 2024-07-25 | 0.4922396 | 65457961.864511 | 12978043.195781 | -2.25099076 ↓ | 5.66230667 ↑ |
| 2024-07-24 | 0.5035573 | 66945711.246328 | 33326470.56671 | 6.35936293 ↑ | 7.0635283 ↑ |
| 2024-07-23 | 0.4734490 | 62926747.790779 | 9236869.531926 | -4.67888898 ↓ | 0.02330116 ↑ |
| 2024-07-22 | 0.4965819 | 65984375.355911 | 21855884.628567 | -4.62328528 ↓ | 4.50980767 ↑ |
| 2024-07-21 | 0.5206532 | 69165066.026724 | 25300190.096578 | 3.97265687 ↑ | 13.77291544 ↑ |
| 2024-07-20 | 0.5007597 | 66504944.690076 | 13170165.295157 | 1.28180439 ↑ | 14.76160069 ↑ |
| 2024-07-19 | 0.4944222 | 65639454.536824 | 24908245.210548 | 6.13081119 ↑ | 17.73914148 ↑ |
| 2024-07-18 | 0.4659410 | 61841378.202767 | 7964169.7445417 | -0.93423811 ↓ | 10.22122694 ↑ |
| 2024-07-17 | 0.4703350 | 62408505.732826 | 8121742.5448114 | -0.63456008 ↓ | 11.02134672 ↑ |
| 2024-07-16 | 0.4733352 | 62790331.242592 | 11098741.970636 | -0.38265319 ↓ | 17.97660818 ↑ |
| 2024-07-15 | 0.4751534 | 63015032.953424 | 15456377.437007 | 3.8303212 ↑ | 22.9417568 ↑ |
| 2024-07-14 | 0.4576249 | 59759477.377344 | 25861425.810253 | 4.87617799 ↑ | 21.47631289 ↑ |
| 2024-07-13 | 0.4362671 | 56955381.120458 | 17153364.719329 | 3.9428169 ↑ | 9.48140411 ↑ |
| 2024-07-12 | 0.4197184 | 54780389.63602 | 7241239.8611862 | -0.71301264 ↓ | 16.64923611 ↑ |
| 2024-07-11 | 0.4227325 | 55159200.668748 | 13647441.223997 | -0.21509826 ↓ | 7.6052688 ↑ |
| 2024-07-10 | 0.4236869 | 55268241.20527 | 7116205.5040343 | 5.6019959 ↑ | -5.89077915 ↓ |
| 2024-07-09 | 0.4012111 | 52322520.715305 | 6452845.362843 | 3.80982987 ↑ | -14.4161804 ↓ |
| 2024-07-08 | 0.3864866 | 50389061.203 | 9248119.7092676 | 2.59268221 ↑ | -16.13780689 ↓ |
| 2024-07-07 | 0.3767195 | 49102728.853305 | 10954352.9087 | -5.47539076 ↓ | -21.20487229 ↓ |
| 2024-07-06 | 0.3985412 | 51933230.568869 | 6706898.1893954 | 10.7449309 ↑ | -12.36650857 ↓ |
| 2024-07-05 | 0.3598124 | 46874228.143266 | 16190859.856607 | -8.41086218 ↓ | -23.78806713 ↓ |
| 2024-07-04 | 0.3928549 | 51165384.505455 | 21359395.195537 | -12.7414038 ↓ | -18.93611654 ↓ |
| 2024-07-03 | 0.4502191 | 58620910.597033 | 5030132.748509 | -3.96035495 ↓ | -6.70438113 ↓ |
| 2024-07-02 | 0.4687846 | 61022193.63177 | 3840037.8661116 | 1.74447283 ↑ | -3.64964375 ↓ |
| 2024-07-01 | 0.4608592 | 59974738.522046 | 5167052.4176148 | -3.60610429 ↓ | -3.13609055 ↓ |
| 2024-06-30 | 0.4787044 | 62280559.255892 | 5294621.2036629 | 5.27234442 ↑ | 3.43728887 ↑ |
| 2024-06-29 | 0.4547295 | 59145762.345904 | 3874768.180856 | -3.68364884 ↓ | -5.32492949 ↓ |
| 2024-06-28 | 0.4721446 | 61394731.455011 | 5582574.4444809 | -2.56760883 ↓ | -1.51707154 ↓ |
| 2024-06-27 | 0.4846238 | 63000859.833679 | 5129331.416397 | 0.42505228 ↑ | -0.38958978 ↓ |
| 2024-06-26 | 0.4825726 | 62717679.707095 | 6421793.1627557 | -0.81577113 ↓ | -0.12593953 ↓ |
| 2024-06-25 | 0.4865417 | 63216769.460435 | 5893126.3423506 | 2.26290729 ↑ | 1.9767001 ↑ |
| 2024-06-24 | 0.4757753 | 61801683.567857 | 8538640.311403 | 2.80437329 ↑ | -10.18997725 ↓ |
| 2024-06-23 | 0.4627933 | 60099471.583286 | 5631955.1988563 | -3.64598723 ↓ | -24.99025479 ↓ |
| 2024-06-22 | 0.4803055 | 62354737.414866 | 4435757.6850543 | 0.18026936 ↑ | -23.79444737 ↓ |
| 2024-06-21 | 0.4794412 | 62226109.94498 | 9778177.2981857 | -1.45483578 ↓ | -22.80108016 ↓ |
| 2024-06-20 | 0.4865192 | 63128166.86343 | 7200293.212845 | 0.69085874 ↑ | -25.58445848 ↓ |
| 2024-06-19 | 0.4831811 | 62673968.19917 | 9514783.6207712 | 1.27234554 ↑ | -30.05798418 ↓ |
| 2024-06-18 | 0.4771106 | 61870138.950661 | 18101950.621243 | -9.93791699 ↓ | -28.40623458 ↓ |
| 2024-06-17 | 0.5296827 | 68667871.048894 | 16409292.488722 | -14.1487972 ↓ | -26.76650878 ↓ |
| 2024-06-16 | 0.6169776 | 79962690.532899 | 4945581.4124733 | -2.11136982 ↓ | -11.55324283 ↓ |
| 2024-06-15 | 0.6301368 | 81646523.636088 | 4425425.4167414 | 1.62989072 ↑ | -7.86826407 ↓ |
| 2024-06-14 | 0.6210465 | 79205013.357278 | 8998181.7333227 | -5.007845 ↓ | -14.00347494 ↓ |
| 2024-06-13 | 0.6537871 | 83358195.220534 | 7172754.9366556 | -5.36222017 ↓ | -18.27371459 ↓ |
| 2024-06-12 | 0.6908310 | 88057718.233246 | 10856164.245549 | 3.66399174 ↑ | -15.71253296 ↓ |
| 2024-06-11 | 0.6664137 | 84922232.254245 | 17816396.609893 | -7.84829426 ↓ | -17.9689752 ↓ |
| 2024-06-10 | 0.7231702 | 92130077.875943 | 33747172.37592 | 3.6848348 ↑ | -9.01059227 ↓ |
| 2024-06-09 | 0.6975695 | 88844194.667853 | 5011776.7266585 | 1.99649476 ↑ | -13.19614895 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hifi Finance worth?
As on today's crypto exchange rates, one Hifi Finance worth is $0.5189819.