| Name | Hoge Finance (HOGE) |
| Price | $0.0000228 -4.46% (1D) |
Hoge Finance Market
| Market Cap | $8,975,256 |
| Volume(24h) | $43,405 |
| Total Supply | $393,401,634,711 |
| Circulating Supply | 393,401,634,711 |
| Percent Change(1H) | -2.15% |
| Percent Change(24H) | -4.46% |
| Percent Change(7D) | -18.08% |
| Percent Change(30D) | -4.92% |
| Percent Change(90D) | 94.73% |
Hoge Finance Price History
Below table is the Hoge Finance price history for one month, also lists live data for Hoge Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Hoge Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0000228 | 8975255.7558564 | 43405.3007726 | -4.45552315 ↓ | -18.07875294 ↓ |
| 2024-12-21 06:59 |
0.0000234 | 9198712.6865764 | 43588.38281492 | -6.77308644 ↓ | -16.38972446 ↓ |
| 2024-12-21 00:58 |
0.0000234 | 9202644.0670057 | 43122.25416139 | -7.79644628 ↓ | -16.43208833 ↓ |
| 2024-12-20 18:58 |
0.0000230 | 9049111.3137451 | 43070.05539585 | -13.73120359 ↓ | -19.14504195 ↓ |
| 2024-12-20 12:59 |
0.0000239 | 9393798.6287498 | 1815.60033628 | -13.1818333 ↓ | -18.14566816 ↓ |
| 2024-12-20 06:59 |
0.0000251 | 9867014.0788065 | 2230.36964997 | -8.07012867 ↓ | -13.1818644 ↓ |
| 2024-12-20 00:59 |
0.0000254 | 9980766.4209596 | 1969.55480891 | -12.63506787 ↓ | -16.74123091 ↓ |
| 2024-09-09 | 0.0000124 | 4870697.087202 | 1822.78676911 | 0.80342494 ↑ | -6.85512486 ↓ |
| 2024-09-08 | 0.0000123 | 4831876.5857103 | 318.35185034 | -1.75335283 ↓ | -2.90295881 ↓ |
| 2024-09-07 | 0.0000125 | 4918108.378121 | 1514.2792801 | 3.89702658 ↑ | -5.20835664 ↓ |
| 2024-09-06 | 0.0000120 | 4733637.2752974 | 2437.09683997 | -3.8153609 ↓ | -10.05220508 ↓ |
| 2024-09-05 | 0.0000125 | 4921406.7021896 | 614.37254268 | -1.74294193 ↓ | -11.0875294 ↓ |
| 2024-09-04 | 0.0000127 | 5008705.5312438 | 542.86933628 | -0.63397564 ↓ | -8.27121322 ↓ |
| 2024-09-03 | 0.0000128 | 5040662.1011389 | 256.1834361 | -3.60479545 ↓ | -9.07321318 ↓ |
| 2024-09-02 | 0.0000133 | 5229162.7209592 | 2023.78297065 | 5.08054564 ↑ | -6.10642509 ↓ |
| 2024-09-01 | 0.0000126 | 4976337.6169558 | 2330.18077679 | -4.08604602 ↓ | -16.19799003 ↓ |
| 2024-08-31 | 0.0000132 | 5188335.3886056 | 2158.08741481 | -1.41210651 ↓ | -13.72277149 ↓ |
| 2024-08-30 | 0.0000134 | 5262649.6065208 | 1936.46422348 | -4.92247304 ↓ | -4.3145934 ↓ |
| 2024-08-29 | 0.0000141 | 5535114.1063256 | 68.14041292 | 1.36936549 ↑ | 0.27072616 ↑ |
| 2024-08-28 | 0.0000139 | 5460342.0662964 | 1963.80014591 | -1.50274923 ↓ | -3.28228681 ↓ |
| 2024-08-27 | 0.0000141 | 5543649.21225 | 7369.01649277 | -0.45958208 ↓ | -3.66327295 ↓ |
| 2024-08-26 | 0.0000142 | 5569244.4619854 | 5386.8283724 | -6.21338104 ↓ | -3.73984683 ↓ |
| 2024-08-25 | 0.0000151 | 5938207.9485187 | 4909.79833274 | -1.25308298 ↓ | -0.96458378 ↓ |
| 2024-08-24 | 0.0000153 | 6013562.881198 | 6665.14653109 | 9.33849913 ↑ | 1.91775803 ↑ |
| 2024-08-23 | 0.0000140 | 5499950.0899503 | 2195.18414644 | -0.36628356 ↓ | -6.80550171 ↓ |
| 2024-08-22 | 0.0000140 | 5520169.5633067 | 1120.67809144 | -2.22257689 ↓ | -6.90288139 ↓ |
| 2024-08-21 | 0.0000144 | 5645648.4406777 | 3135.8706923 | -1.89074524 ↓ | -12.01631805 ↓ |
| 2024-08-20 | 0.0000146 | 5754450.4384906 | 112.98764717 | -0.53870244 ↓ | -12.93462797 ↓ |
| 2024-08-19 | 0.0000147 | 5785617.7023667 | 2005.88405749 | -3.5094321 ↓ | -14.61099806 ↓ |
| 2024-08-18 | 0.0000152 | 5996044.8242948 | 2912.74543137 | 1.62086231 ↑ | -8.65123757 ↓ |
| 2024-08-17 | 0.0000150 | 5900407.3455396 | 882.73854422 | -0.01991049 ↓ | -11.91645028 ↓ |
| 2024-08-16 | 0.0000150 | 5901582.3794818 | 1596.11426919 | -0.47039163 ↓ | -8.6139882 ↓ |
| 2024-08-15 | 0.0000151 | 5929474.1297721 | 5619.52576813 | -7.59308316 ↓ | -10.51793004 ↓ |
| 2024-08-14 | 0.0000163 | 6416699.4552883 | 1833.06235747 | -2.91473855 ↓ | 18.00391107 ↑ |
| 2024-08-13 | 0.0000168 | 6609344.569524 | 3859.01260452 | -2.4537456 ↓ | 15.5422884 ↑ |
| 2024-08-12 | 0.0000172 | 6775600.5700932 | 523.87024015 | 3.22516674 ↑ | 26.70691233 ↑ |
| 2024-08-11 | 0.0000167 | 6563903.7299211 | 370.48780253 | -2.01152112 ↓ | 10.17451725 ↑ |
| 2024-08-10 | 0.0000170 | 6698648.4583365 | 12018.22009239 | 3.7285812 ↑ | 10.67117143 ↑ |
| 2024-08-09 | 0.0000164 | 6457861.8361398 | 6620.67366152 | -2.54399767 ↓ | 1.58275953 ↑ |
| 2024-08-08 | 0.0000168 | 6626438.2715854 | 1532.2887503 | 21.86103432 ↑ | -2.14533399 ↓ |
| 2024-08-07 | 0.0000138 | 5437700.6635526 | 2708.17601256 | -4.93998736 ↓ | -12.5858006 ↓ |
| 2024-08-06 | 0.0000145 | 5720281.8646111 | 4549.70328181 | 6.97195698 ↑ | -9.81948788 ↓ |
| 2024-08-05 | 0.0000136 | 5347459.3024878 | 2088.83423702 | -10.24339 ↓ | -17.47250605 ↓ |
| 2024-08-04 | 0.0000151 | 5957733.143302 | 2730.73111851 | -1.56980022 ↓ | -9.59720548 ↓ |
| 2024-08-03 | 0.0000154 | 6052749.2134759 | 3410.71692649 | -4.78969922 ↓ | -6.7163296 ↓ |
| 2024-08-02 | 0.0000162 | 6357241.9829564 | 318.02071009 | -6.12063895 ↓ | -3.77796205 ↓ |
| 2024-08-01 | 0.0000172 | 6771714.1572622 | 21598.06622282 | 8.85924185 ↑ | 8.40512959 ↑ |
| 2024-07-31 | 0.0000158 | 6220614.8435732 | 3647.97491107 | -1.93171498 ↓ | -7.09290581 ↓ |
| 2024-07-30 | 0.0000161 | 6343146.3516786 | 10394.6956242 | -2.10603904 ↓ | -11.74757449 ↓ |
| 2024-07-29 | 0.0000165 | 6479609.4566897 | 8977.35775145 | -1.678241 ↓ | -10.18653485 ↓ |
| 2024-07-28 | 0.0000168 | 6590209.0468915 | 4833.06908299 | 1.56688587 ↑ | -13.6296589 ↓ |
| 2024-07-27 | 0.0000165 | 6488541.0143797 | 6438.86370637 | -1.79064422 ↓ | -7.26358329 ↓ |
| 2024-07-26 | 0.0000168 | 6606846.1223618 | 3959.76431243 | 5.76583616 ↑ | -4.88144033 ↓ |
| 2024-07-25 | 0.0000159 | 6246673.1815202 | 5441.43517519 | -6.70371527 ↓ | -3.79026253 ↓ |
| 2024-07-24 | 0.0000170 | 6695521.9058351 | 5046.87659525 | -6.84496061 ↓ | 3.21970251 ↑ |
| 2024-07-23 | 0.0000183 | 7187503.7028729 | 837.61834119 | -0.37445658 ↓ | 9.16122474 ↑ |
| 2024-07-22 | 0.0000183 | 7214438.3828429 | 5818.3757981 | -5.44857816 ↓ | 9.64512588 ↑ |
| 2024-07-21 | 0.0000194 | 7630174.3985228 | 22072.34240778 | 9.05302611 ↑ | 23.43487787 ↑ |
| 2024-07-20 | 0.0000178 | 6996756.2304285 | 2109.46279257 | 0.73208346 ↑ | 20.1641346 ↑ |
| 2024-07-19 | 0.0000177 | 6945603.1797439 | 3433.82954946 | 6.97422845 ↑ | 19.81159414 ↑ |
| 2024-07-18 | 0.0000165 | 6492781.7480384 | 11322.49161479 | 0.09323312 ↑ | 20.89993318 ↑ |
| 2024-07-17 | 0.0000165 | 6486733.9634016 | 4352.98781409 | -1.48181437 ↓ | 21.10602867 ↑ |
| 2024-07-16 | 0.0000167 | 6584001.8339473 | 9116.37426391 | 0.06374323 ↑ | 18.09360025 ↑ |
| 2024-07-15 | 0.0000167 | 6579807.6518572 | 9899.20708294 | 6.4428821 ↑ | 15.89429598 ↑ |
| 2024-07-14 | 0.0000157 | 6183060.8186813 | 7089.72289481 | 6.21764807 ↑ | 11.96129935 ↑ |
| 2024-07-13 | 0.0000148 | 5821123.8254987 | 8907.02085973 | 0.41433511 ↑ | 1.8192092 ↑ |
| 2024-07-12 | 0.0000147 | 5797031.9442316 | 16527.50943329 | 8.01307709 ↑ | 4.54695619 ↑ |
| 2024-07-11 | 0.0000136 | 5366972.3154281 | 10659.85786661 | 0.19829115 ↑ | -10.62301212 ↓ |
| 2024-07-10 | 0.0000136 | 5356351.1453239 | 15425.09583325 | -3.92609132 ↓ | 3.12618996 ↑ |
| 2024-07-09 | 0.0000142 | 5575327.8499634 | 16550.99471651 | -1.84232711 ↓ | -9.06444538 ↓ |
| 2024-07-08 | 0.0000144 | 5679971.5046102 | 12896.91611665 | 2.85148547 ↑ | -10.20710957 ↓ |
| 2024-07-07 | 0.0000140 | 5522498.2690176 | 18761.01861659 | -3.40414954 ↓ | -12.78184392 ↓ |
| 2024-07-06 | 0.0000145 | 5722066.7083519 | 9698.81062108 | 3.19499068 ↑ | -14.5856878 ↓ |
| 2024-07-05 | 0.0000141 | 5544907.4324538 | 10435.95824774 | -7.65983217 ↓ | -17.14884414 ↓ |
| 2024-07-04 | 0.0000153 | 6004870.4292096 | 33686.68677211 | 15.61217548 ↑ | -11.08788205 ↓ |
| 2024-07-03 | 0.0000132 | 5191839.2995439 | 25994.22077081 | -15.31927827 ↓ | -21.04420535 ↓ |
| 2024-07-02 | 0.0000156 | 6131075.873665 | 18241.28270234 | -3.0757419 ↓ | -9.80451109 ↓ |
| 2024-07-01 | 0.0000161 | 6325600.2615769 | 11208.75733789 | -0.13104466 ↓ | -2.97725253 ↓ |
| 2024-06-30 | 0.0000161 | 6331821.8558434 | 12607.16715974 | -5.48309233 ↓ | -10.31446242 ↓ |
| 2024-06-29 | 0.0000170 | 6699189.5862686 | 10875.06914833 | 0.09826265 ↑ | -5.89649207 ↓ |
| 2024-06-28 | 0.0000170 | 6692613.2471901 | 10735.24149954 | -0.90470303 ↓ | -5.65050307 ↓ |
| 2024-06-27 | 0.0000172 | 6753714.3051185 | 12323.9174224 | 2.70191129 ↑ | -5.3002688 ↓ |
| 2024-06-26 | 0.0000167 | 6576035.6550002 | 14234.60106198 | -3.26237511 ↓ | -9.26954143 ↓ |
| 2024-06-25 | 0.0000173 | 6797805.5719126 | 16045.95235495 | 4.26548408 ↑ | -7.39549726 ↓ |
| 2024-06-24 | 0.0000165 | 6506767.6930104 | 19230.61884036 | -7.83648502 ↓ | -10.78488452 ↓ |
| 2024-06-23 | 0.0000180 | 7063202.9190796 | 16104.24303749 | -0.78319723 ↓ | -5.83731858 ↓ |
| 2024-06-22 | 0.0000181 | 7115437.6503839 | 15315.62354582 | 0.31944675 ↑ | -5.01050136 ↓ |
| 2024-06-21 | 0.0000180 | 7086286.578041 | 15366.99297537 | -0.61630817 ↓ | -5.70438961 ↓ |
| 2024-06-20 | 0.0000181 | 7130230.7729589 | 18995.96331565 | -2.01022692 ↓ | -8.04250864 ↓ |
| 2024-06-19 | 0.0000185 | 7276865.5190474 | 11713.04408262 | -0.85458916 ↓ | -7.16682794 ↓ |
| 2024-06-18 | 0.0000187 | 7339704.0780801 | 24319.56969031 | 0.68027086 ↑ | -4.35167896 ↓ |
| 2024-06-17 | 0.0000185 | 7290111.573396 | 26205.68667492 | -2.73592415 ↓ | -8.82254664 ↓ |
| 2024-06-16 | 0.0000191 | 7497896.8367425 | 15402.5871748 | 0.17908491 ↑ | -1.89935897 ↓ |
| 2024-06-15 | 0.0000190 | 7484258.5807907 | 17593.25776548 | -0.40866632 ↓ | -1.96241358 ↓ |
| 2024-06-14 | 0.0000191 | 7514969.7307891 | 46300.54755021 | -3.08058938 ↓ | -2.75135096 ↓ |
| 2024-06-13 | 0.0000197 | 7753833.5025886 | 16829.14393145 | -1.19675833 ↓ | -2.04951671 ↓ |
| 2024-06-12 | 0.0000199 | 7847752.1295351 | 16691.07341178 | 2.26901618 ↑ | -1.89968825 ↓ |
| 2024-06-11 | 0.0000195 | 7673636.0852973 | 14413.05716666 | -4.0258041 ↓ | -7.97251623 ↓ |
| 2024-06-10 | 0.0000203 | 7993800.9537548 | 29885.55394393 | 4.58892872 ↑ | -2.81907882 ↓ |
| 2024-06-09 | 0.0000194 | 7642801.0269319 | 20256.25915829 | 0.11436111 ↑ | -14.3663221 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hoge Finance worth?
As on today's crypto exchange rates, one Hoge Finance worth is $0.0000228.