| Name | holoride (RIDE) |
| Price | $0.0021722 -1.80% (1D) |
holoride Market
| Market Cap | $1,884,102 |
| Volume(24h) | $15,579 |
| Total Supply | $999,794,371 |
| Circulating Supply | 856,710,820 |
| Percent Change(1H) | 0.12% |
| Percent Change(24H) | -1.80% |
| Percent Change(7D) | -17.34% |
| Percent Change(30D) | -33.25% |
| Percent Change(90D) | -1.41% |
holoride Price History
Below table is the holoride price history for one month, also lists live data for holoride which refeshes hourly with price, volume, market cap.
Cryptocurrency holoride date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0021722 | 1884102.300141 | 15578.62826397 | -1.80387146 ↓ | -17.33511946 ↓ |
| 2024-11-21 00:59 |
0.0021533 | 1867701.5747828 | 35049.40428245 | -1.98302421 ↓ | -16.47609215 ↓ |
| 2024-11-20 18:58 |
0.0021611 | 1874548.8151805 | 73498.99382202 | -20.09267332 ↓ | -19.1475787 ↓ |
| 2024-11-20 12:57 |
0.0022269 | 1931588.44108 | 75510.97772034 | -18.43641985 ↓ | -12.31858257 ↓ |
| 2024-11-20 06:57 |
0.0022124 | 1919001.6668887 | 71827.93439012 | -15.90236498 ↓ | -12.15029357 ↓ |
| 2024-11-20 00:58 |
0.0021968 | 1905464.8877022 | 53229.96042198 | -18.70521927 ↓ | -18.81144333 ↓ |
| 2024-09-09 | 0.0020846 | 1788294.9882421 | 21957.87249752 | 6.22742648 ↑ | -5.22521435 ↓ |
| 2024-09-08 | 0.0019627 | 1683725.8661302 | 15576.33082865 | 2.24399824 ↑ | -9.38930704 ↓ |
| 2024-09-07 | 0.0019194 | 1646543.6333353 | 19203.60100498 | 3.29079187 ↑ | -13.90177246 ↓ |
| 2024-09-06 | 0.0018578 | 1593675.4823674 | 17619.644832 | -3.96282315 ↓ | -18.14552574 ↓ |
| 2024-09-05 | 0.0019343 | 1659187.106138 | 10191.36694762 | -5.85057841 ↓ | -14.53884301 ↓ |
| 2024-09-04 | 0.0020544 | 1762223.3230519 | 10670.62742861 | -2.36211928 ↓ | -8.02208101 ↓ |
| 2024-09-03 | 0.0021041 | 1804856.1787568 | 7349.82566772 | -4.34346198 ↓ | -8.8335249 ↓ |
| 2024-09-02 | 0.0021997 | 1886809.0106789 | 31332.36649261 | 1.54843537 ↑ | -13.96582373 ↓ |
| 2024-09-01 | 0.0021665 | 1858353.6197554 | 25099.20172237 | -2.8178391 ↓ | -20.90973544 ↓ |
| 2024-08-31 | 0.0022293 | 1912237.3926137 | 24172.86863619 | -1.77111273 ↓ | -10.28451442 ↓ |
| 2024-08-30 | 0.0022696 | 1946795.0854688 | 21944.34474943 | 0.26797032 ↑ | -3.60379551 ↓ |
| 2024-08-29 | 0.0022635 | 1941592.1946996 | 36977.6087811 | 1.33994214 ↑ | 4.90423201 ↑ |
| 2024-08-28 | 0.0022340 | 1916227.3496265 | 30085.24067851 | -2.30940644 ↓ | 5.00300775 ↑ |
| 2024-08-27 | 0.0022868 | 1961526.9800478 | 22393.2873448 | -11.7316031 ↓ | 16.68561175 ↑ |
| 2024-08-26 | 0.0025907 | 2221849.2176598 | 23348.7686541 | -5.42339563 ↓ | 24.33110081 ↑ |
| 2024-08-25 | 0.0027393 | 2348695.3488767 | 54732.89569875 | 10.237901 ↑ | 43.53572885 ↑ |
| 2024-08-24 | 0.0024859 | 2131459.9630571 | 31541.60960596 | 5.58336871 ↑ | 38.04747693 ↑ |
| 2024-08-23 | 0.0023545 | 2018745.9342754 | 30949.7402935 | 9.11772384 ↑ | 31.82632967 ↑ |
| 2024-08-22 | 0.0021578 | 1849833.5315851 | 27681.36832673 | 1.42046294 ↑ | 18.74911074 ↑ |
| 2024-08-21 | 0.0021286 | 1824810.1488793 | 30750.22460268 | 8.60880342 ↑ | 7.4044504 ↑ |
| 2024-08-20 | 0.0019600 | 1680335.2402499 | 22153.43476074 | -5.75166341 ↓ | -3.12938226 ↓ |
| 2024-08-19 | 0.0020837 | 1786368.4176931 | 24391.92499709 | 9.1852461 ↑ | 7.4746136 ↑ |
| 2024-08-18 | 0.0019084 | 1636089.5647293 | 13609.69752767 | 5.98226341 ↑ | 0.68515563 ↑ |
| 2024-08-17 | 0.0018007 | 1543739.0295482 | 22653.28765905 | 0.49677337 ↑ | -11.63218024 ↓ |
| 2024-08-16 | 0.0017860 | 1530819.4965353 | 20522.06597157 | -1.68956312 ↓ | -16.05964863 ↓ |
| 2024-08-15 | 0.0018167 | 1557128.1596 | 27490.53214113 | -8.31662526 ↓ | -20.68797919 ↓ |
| 2024-08-14 | 0.0019815 | 1698375.7022456 | 18735.98774551 | -2.08090521 ↓ | -7.94999943 ↓ |
| 2024-08-13 | 0.0020236 | 1734468.344456 | 21929.19844193 | 4.37516233 ↑ | -9.31607353 ↓ |
| 2024-08-12 | 0.0019388 | 1661763.4941174 | 30409.15672781 | 2.27014749 ↑ | -9.24107409 ↓ |
| 2024-08-11 | 0.0018958 | 1624876.4031598 | 31308.93849482 | -6.96355338 ↓ | 12.08895674 ↑ |
| 2024-08-10 | 0.0020377 | 1746561.2432065 | 43569.02374818 | -4.62097269 ↓ | -15.25921066 ↓ |
| 2024-08-09 | 0.0021277 | 1823699.1763905 | 30160.99035599 | -7.11023615 ↓ | -22.39799556 ↓ |
| 2024-08-08 | 0.0022907 | 1963334.8371607 | 48095.99930772 | 6.40755531 ↑ | -32.58043401 ↓ |
| 2024-08-07 | 0.0021527 | 1845108.4901591 | 26689.39780793 | -3.54606623 ↓ | -37.8475822 ↓ |
| 2024-08-06 | 0.0022319 | 1912942.705394 | 33686.45728733 | 4.48218045 ↑ | -31.70144218 ↓ |
| 2024-08-05 | 0.0021362 | 1830964.2577967 | 85787.80753566 | 26.3055289 ↑ | -38.78645366 ↓ |
| 2024-08-04 | 0.0016913 | 1449631.1236743 | 93479.28397312 | -29.67055646 ↓ | -50.41412929 ↓ |
| 2024-08-03 | 0.0024047 | 2061063.2220271 | 131329.04118669 | -15.74942886 ↓ | -33.10835878 ↓ |
| 2024-08-02 | 0.0027419 | 2350067.1014571 | 54483.2125971 | -19.830799 ↓ | -25.38728172 ↓ |
| 2024-08-01 | 0.0034201 | 2931383.9630159 | 34810.06065154 | -1.20269125 ↓ | -8.75302881 ↓ |
| 2024-07-31 | 0.0034636 | 2968683.3681691 | 35265.39743684 | 5.99208858 ↑ | -11.9769615 ↓ |
| 2024-07-30 | 0.0032727 | 2805050.0948925 | 55436.39173818 | -6.22041733 ↓ | -19.52696301 ↓ |
| 2024-07-29 | 0.0034980 | 2998147.4836748 | 47327.88926556 | 2.52543221 ↑ | -16.25620312 ↓ |
| 2024-07-28 | 0.0034118 | 2924296.3613105 | 44825.43490144 | -5.09219662 ↓ | -19.5147328 ↓ |
| 2024-07-27 | 0.0035943 | 3080662.9764772 | 68140.07828055 | -2.19145715 ↓ | -18.05467611 ↓ |
| 2024-07-26 | 0.0036748 | 3149687.0178625 | 48828.19436875 | -1.95777687 ↓ | -13.21948433 ↓ |
| 2024-07-25 | 0.0037482 | 3212582.2093927 | 37370.94714471 | -4.7361964 ↓ | -12.33844998 ↓ |
| 2024-07-24 | 0.0039349 | 3372620.8715314 | 48382.64392348 | -3.14445995 ↓ | -9.72767796 ↓ |
| 2024-07-23 | 0.0040626 | 3482114.569496 | 37515.16720604 | -2.73810851 ↓ | -8.50567865 ↓ |
| 2024-07-22 | 0.0041723 | 3576125.9418736 | 61087.95050036 | -1.50611993 ↓ | -5.68153997 ↓ |
| 2024-07-21 | 0.0042361 | 3630810.2995759 | 33702.89552575 | -3.4208129 ↓ | -5.19783044 ↓ |
| 2024-07-20 | 0.0043862 | 3759412.7769097 | 30922.32754702 | 3.5797454 ↑ | -2.47227411 ↓ |
| 2024-07-19 | 0.0042351 | 3629941.1258462 | 30976.08427449 | -1.41015192 ↓ | -6.34954055 ↓ |
| 2024-07-18 | 0.0042957 | 3681860.9588248 | 43132.42815049 | -1.45048885 ↓ | -5.71341008 ↓ |
| 2024-07-17 | 0.0043589 | 3736051.9760315 | 48557.80472032 | -1.83334487 ↓ | -4.69465195 ↓ |
| 2024-07-16 | 0.0044363 | 3802383.3325542 | 58376.42201989 | 0.28588092 ↑ | -3.54569701 ↓ |
| 2024-07-15 | 0.0044236 | 3791544.0315846 | 42863.78915463 | -1.00099688 ↓ | 4.01643208 ↑ |
| 2024-07-14 | 0.0044605 | 3823146.6897055 | 65661.8774207 | -0.80269806 ↓ | 8.94249131 ↑ |
| 2024-07-13 | 0.0044966 | 3854083.3417953 | 35217.38268641 | -0.56679621 ↓ | 7.38097247 ↑ |
| 2024-07-12 | 0.0045339 | 3886007.4265427 | 46638.32560708 | -0.52118261 ↓ | 4.28297727 ↑ |
| 2024-07-11 | 0.0045576 | 3906366.7304712 | 32730.54873269 | -0.3696005 ↓ | 0.19814605 ↑ |
| 2024-07-10 | 0.0045745 | 3920858.2420729 | 26623.50805134 | -0.5403675 ↓ | -2.91732101 ↓ |
| 2024-07-09 | 0.0045561 | 3905049.7698224 | 40905.9655079 | 7.1576346 ↑ | 26.94502519 ↑ |
| 2024-07-08 | 0.0042518 | 3644210.4982901 | 40860.71579555 | 3.84361438 ↑ | 18.35240834 ↑ |
| 2024-07-07 | 0.0040944 | 3509325.5566468 | 52044.6854855 | -2.22453497 ↓ | 19.35505763 ↑ |
| 2024-07-06 | 0.0041879 | 3589471.5682078 | 58986.12301383 | -3.67471266 ↓ | 27.66442747 ↑ |
| 2024-07-05 | 0.0043477 | 3726406.2919354 | 142554.60628182 | -4.4178318 ↓ | 29.81301007 ↑ |
| 2024-07-04 | 0.0045486 | 3898641.7260099 | 49007.30623402 | -3.46741458 ↓ | 31.68806161 ↑ |
| 2024-07-03 | 0.0047078 | 4035097.9299808 | 359574.21357387 | 31.1726197 ↑ | 41.5173362 ↑ |
| 2024-07-02 | 0.0035890 | 3076173.9295639 | 45586.38027749 | -0.09561928 ↓ | 5.94663328 ↑ |
| 2024-07-01 | 0.0035913 | 3078134.3439085 | 42621.75872996 | 4.61241812 ↑ | 7.1884967 ↑ |
| 2024-06-30 | 0.0034304 | 2940240.3436476 | 26642.99080652 | 4.67388804 ↑ | -0.18031208 ↓ |
| 2024-06-29 | 0.0032804 | 2811645.8432131 | 16635.58157415 | -2.0535654 ↓ | 0.29856816 ↑ |
| 2024-06-28 | 0.0033492 | 2870595.3971184 | 29702.78041301 | -3.0372191 ↓ | 0.6267906 ↑ |
| 2024-06-27 | 0.0034541 | 2960512.6527452 | 36384.06498812 | 3.7911618 ↑ | 4.20134963 ↑ |
| 2024-06-26 | 0.0033279 | 2851591.4833115 | 22108.33647962 | -1.79331844 ↓ | 1.8282316 ↑ |
| 2024-06-25 | 0.0033887 | 2903663.4148421 | 37441.76637954 | 1.14073875 ↑ | 8.56651337 ↑ |
| 2024-06-24 | 0.0033512 | 2871523.0978284 | 48717.03658048 | -2.48645868 ↓ | -7.7137593 ↓ |
| 2024-06-23 | 0.0034360 | 2944222.4621462 | 34014.87963248 | 5.05675408 ↑ | -13.84916159 ↓ |
| 2024-06-22 | 0.0032604 | 2793725.5773754 | 21209.16963214 | -2.04996041 ↓ | -17.38677877 ↓ |
| 2024-06-21 | 0.0033344 | 2857163.2742749 | 31382.32958807 | 1.41703523 ↑ | -16.23171393 ↓ |
| 2024-06-20 | 0.0032882 | 2817270.1901046 | 42848.87854716 | 0.08882617 ↑ | -20.11086927 ↓ |
| 2024-06-19 | 0.0032936 | 2821648.314873 | 55544.74802622 | 5.43745338 ↑ | -22.70311602 ↓ |
| 2024-06-18 | 0.0031250 | 2677204.2450751 | 78100.34943115 | -14.14380699 ↓ | -23.32340804 ↓ |
| 2024-06-17 | 0.0036398 | 3118242.4368397 | 31874.47286037 | -8.92027735 ↓ | -23.84437625 ↓ |
| 2024-06-16 | 0.0039780 | 3408033.8945274 | 29664.03875145 | 0.59041497 ↑ | -25.1927855 ↓ |
| 2024-06-15 | 0.0039547 | 3388033.5904716 | 22933.85304979 | -0.64183589 ↓ | -21.49974817 ↓ |
| 2024-06-14 | 0.0039802 | 3409919.6789219 | 26167.49596088 | -3.2985107 ↓ | -22.55828029 ↓ |
| 2024-06-13 | 0.0041160 | 3526232.846724 | 72246.32748512 | -3.39941364 ↓ | -27.94497657 ↓ |
| 2024-06-12 | 0.0042609 | 3650322.4044469 | 59223.12652068 | 4.54722759 ↑ | -26.62238971 ↓ |
| 2024-06-11 | 0.0040755 | 3491553.5195033 | 121191.1864676 | -14.72714469 ↓ | -19.07865725 ↓ |
| 2024-06-10 | 0.0047776 | 4093010.6699086 | 74797.73822816 | -10.15737031 ↓ | 1.1721042 ↑ |
| 2024-06-09 | 0.0053179 | 4555893.5103622 | 75875.40134083 | 5.55939849 ↑ | 26.17349566 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 holoride worth?
As on today's crypto exchange rates, one holoride worth is $0.0021722.