| Name | Hoppy (HOPPY) |
| Price | $0.0001148 -1.37% (1D) |
Hoppy Market
| Market Cap | $48,309,320 |
| Volume(24h) | $3,546,362 |
| Total Supply | $420,690,000,000 |
| Circulating Supply | 420,690,000,000 |
| Percent Change(1H) | -1.70% |
| Percent Change(24H) | -1.37% |
| Percent Change(7D) | -34.06% |
| Percent Change(30D) | -43.25% |
| Percent Change(90D) | 45.21% |
Hoppy Price History
Below table is the Hoppy price history for one month, also lists live data for Hoppy which refeshes hourly with price, volume, market cap.
Cryptocurrency Hoppy date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0001148 | 48309319.542441 | 3546361.6381297 | -1.37222835 ↓ | -34.0611989 ↓ |
| 2024-12-21 07:59 |
0.0001211 | 50941679.283098 | 3585501.5331991 | -5.0304574 ↓ | -33.18630784 ↓ |
| 2024-12-21 01:59 |
0.0001184 | 49799299.245716 | 3297564.5092368 | -6.96164136 ↓ | -36.88445052 ↓ |
| 2024-12-20 19:59 |
0.0001255 | 52788782.477402 | 3545060.8038943 | 2.06987068 ↑ | -33.47103698 ↓ |
| 2024-12-20 13:58 |
0.0001164 | 48981456.980676 | 3147951.4290072 | -15.11683498 ↓ | -39.5193155 ↓ |
| 2024-12-20 07:59 |
0.0001275 | 53640017.51336 | 2984407.0285548 | -7.45055145 ↓ | -35.67342205 ↓ |
| 2024-12-20 01:59 |
0.0001272 | 53525556.52568 | 3073394.4757056 | -6.0836386 ↓ | -32.27375703 ↓ |
| 2024-12-19 | 0.0001229 | 51717691.979423 | 3032715.9339166 | -12.96802329 ↓ | -30.56309999 ↓ |
| 2024-12-18 | 0.0001413 | 59450787.352038 | 3188174.6547822 | -3.51553682 ↓ | -18.49597927 ↓ |
| 2024-12-17 | 0.0001465 | 61616954.061689 | 3091180.3200118 | -8.97086815 ↓ | 2.46881839 ↑ |
| 2024-12-16 | 0.0001609 | 67689269.150302 | 3011216.9645421 | -1.56329692 ↓ | 4.91899871 ↑ |
| 2024-09-21 | 0.0000793 | 33351099.276438 | 2672394.9273399 | 4.97246213 ↑ | 40.17171415 ↑ |
| 2024-09-20 | 0.0000755 | 31771284.202653 | 3613299.6123003 | -1.23567564 ↓ | 17.03966455 ↑ |
| 2024-09-19 | 0.0000765 | 32168787.082824 | 3421342.3798002 | 25.20833337 ↑ | 30.99736087 ↑ |
| 2024-09-18 | 0.0000611 | 25692147.383584 | 2784293.6671051 | 1.94134397 ↑ | 7.30157743 ↑ |
| 2024-09-17 | 0.0000599 | 25202872.929737 | 2482572.8837212 | 2.64572011 ↑ | -2.87868549 ↓ |
| 2024-09-16 | 0.0000584 | 24553262.329775 | 3098518.3868399 | 13.31631105 ↑ | -3.88713096 ↓ |
| 2024-09-15 | 0.0000516 | 21725923.451482 | 2217652.0879497 | -8.67477386 ↓ | 7.22208208 ↑ |
| 2024-09-14 | 0.0000565 | 23789524.640554 | 2348479.5638838 | -11.72605933 ↓ | 23.70818102 ↑ |
| 2024-09-13 | 0.0000641 | 26949730.81657 | 2483472.7668684 | 10.41162904 ↑ | 37.09193926 ↑ |
| 2024-09-12 | 0.0000580 | 24408416.986559 | 2408730.6192411 | 2.05584836 ↑ | 16.49622243 ↑ |
| 2024-09-11 | 0.0000569 | 23916725.380917 | 2420392.6694832 | -8.25284545 ↓ | -3.95544571 ↓ |
| 2024-09-10 | 0.0000620 | 26067967.660373 | 2933988.1401699 | 7.70480818 ↑ | 1.33851393 ↑ |
| 2024-09-09 | 0.0000575 | 24203160.565173 | 2501056.7447489 | 19.44777742 ↑ | -12.88993356 ↓ |
| 2024-09-08 | 0.0000482 | 20262545.764964 | 2393332.2728517 | 5.36753162 ↑ | -29.47630135 ↓ |
| 2024-09-07 | 0.0000457 | 19230356.831467 | 2488770.1220095 | -2.17612444 ↓ | -33.5248658 ↓ |
| 2024-09-06 | 0.0000467 | 19658143.988762 | 2282434.341698 | -6.17582795 ↓ | -27.30124944 ↓ |
| 2024-09-05 | 0.0000498 | 20952115.428334 | 2617242.7510487 | -15.86068377 ↓ | -25.4269751 ↓ |
| 2024-09-04 | 0.0000592 | 24901694.435164 | 2531205.1784122 | -3.19534145 ↓ | -3.55930044 ↓ |
| 2024-09-03 | 0.0000611 | 25723650.482157 | 2257243.6803091 | -7.4175087 ↓ | -2.25651331 ↓ |
| 2024-09-02 | 0.0000660 | 27784573.648898 | 2603011.332423 | -3.29591742 ↓ | -7.43772544 ↓ |
| 2024-09-01 | 0.0000683 | 28731541.529848 | 2855543.5776939 | -0.68134369 ↓ | 7.19888644 ↑ |
| 2024-08-31 | 0.0000688 | 28928645.026852 | 2993316.3643967 | 6.98244707 ↑ | 28.38746755 ↑ |
| 2024-08-30 | 0.0000643 | 27040552.743257 | 3330350.3635571 | -3.67836743 ↓ | 56.00234098 ↑ |
| 2024-08-29 | 0.0000667 | 28073187.736865 | 3221247.9440604 | 8.72347139 ↑ | 70.0397571 ↑ |
| 2024-08-28 | 0.0000614 | 25820724.243592 | 3704695.8004545 | -1.88765712 ↓ | 49.39429523 ↑ |
| 2024-08-27 | 0.0000625 | 26300720.432548 | 3630774.5636604 | -12.35634836 ↓ | 64.83410685 ↑ |
| 2024-08-26 | 0.0000713 | 30008699.933921 | 3842172.1868491 | 11.96244347 ↑ | 74.57400014 ↑ |
| 2024-08-25 | 0.0000637 | 26802469.653045 | 3773398.4715085 | 18.95200691 ↑ | 46.44844385 ↑ |
| 2024-08-24 | 0.0000536 | 22532171.039601 | 4180189.7719278 | 29.9925665 ↑ | 29.58655025 ↑ |
| 2024-08-23 | 0.0000412 | 17333427.545581 | 3399153.6019481 | 4.98885403 ↑ | -1.95956275 ↓ |
| 2024-08-22 | 0.0000392 | 16508215.629891 | 2568922.2517947 | -4.4862872 ↓ | -12.7991822 ↓ |
| 2024-08-21 | 0.0000411 | 17309449.486065 | 2510753.4867133 | 8.56341493 ↑ | -10.93798188 ↓ |
| 2024-08-20 | 0.0000379 | 15955872.807541 | 2523719.1779 | -7.17756691 ↓ | -31.17776285 ↓ |
| 2024-08-19 | 0.0000411 | 17285823.26208 | 2112661.8371228 | -5.41088344 ↓ | -28.33214409 ↓ |
| 2024-08-18 | 0.0000435 | 18301641.826388 | 2261902.4338717 | 5.25601923 ↑ | -22.60550585 ↓ |
| 2024-08-17 | 0.0000413 | 17388079.890736 | 2470867.8144773 | -1.65044098 ↓ | -30.67917305 ↓ |
| 2024-08-16 | 0.0000420 | 17679875.80552 | 2644041.5228067 | -6.61014175 ↓ | -33.01341623 ↓ |
| 2024-08-15 | 0.0000450 | 18931258.851493 | 2492030.1932685 | -2.51423545 ↓ | -34.81649992 ↓ |
| 2024-08-14 | 0.0000462 | 19419511.083983 | 2744782.0508235 | -16.23874642 ↓ | -16.64305349 ↓ |
| 2024-08-13 | 0.0000551 | 23184360.614149 | 2355797.298785 | -3.83042866 ↓ | -2.86652386 ↓ |
| 2024-08-12 | 0.0000573 | 24107792.403131 | 2387955.602062 | 1.94773432 ↑ | 24.51646621 ↑ |
| 2024-08-11 | 0.0000562 | 23647207.625603 | 2667878.2906818 | -5.72599171 ↓ | 18.66567112 ↑ |
| 2024-08-10 | 0.0000596 | 25083485.952896 | 3287526.495982 | -4.96216989 ↓ | 11.45693394 ↑ |
| 2024-08-09 | 0.0000627 | 26394593.3579 | 4498285.1207346 | -9.15852277 ↓ | 2.93722568 ↑ |
| 2024-08-08 | 0.0000690 | 29043022.89479 | 3165692.3833556 | 24.66522434 ↑ | -5.22731285 ↓ |
| 2024-08-07 | 0.0000554 | 23296811.960986 | 3507022.0986901 | -2.39539634 ↓ | -8.82233044 ↓ |
| 2024-08-06 | 0.0000567 | 23868558.53952 | 3761699.8913988 | 23.2808261 ↑ | -23.73731058 ↓ |
| 2024-08-05 | 0.0000460 | 19361127.999225 | 3752857.5026554 | -2.84259841 ↓ | -46.66200744 ↓ |
| 2024-08-04 | 0.0000474 | 19927589.33781 | 1173666.1500929 | -11.45297696 ↓ | -43.24066745 ↓ |
| 2024-08-03 | 0.0000535 | 22505092.384281 | 1033982.5997756 | -12.23245899 ↓ | -44.03921386 ↓ |
| 2024-08-02 | 0.0000610 | 25641703.213036 | 1258339.2785884 | -16.32644007 ↓ | -41.03426998 ↓ |
| 2024-08-01 | 0.0000728 | 30627727.615112 | 1406127.6525418 | 19.86905214 ↑ | -32.41998374 ↓ |
| 2024-07-31 | 0.0000607 | 25551006.154092 | 2220080.1135757 | -18.36170402 ↓ | -36.92270993 ↓ |
| 2024-07-30 | 0.0000744 | 31297819.05247 | 1820238.7230568 | -13.77760428 ↓ | -28.54456659 ↓ |
| 2024-07-29 | 0.0000863 | 36298943.90204 | 1576711.0630608 | 3.38951658 ↑ | -13.63783822 ↓ |
| 2024-07-28 | 0.0000835 | 35132848.930994 | 1987009.284002 | -12.63840016 ↓ | -14.37118238 ↓ |
| 2024-07-27 | 0.0000956 | 40215826.004177 | 1901116.3686726 | -7.51957782 ↓ | -8.31380235 ↓ |
| 2024-07-26 | 0.0001034 | 43485772.506595 | 1309808.2964032 | -4.04947165 ↓ | -8.88867639 ↓ |
| 2024-07-25 | 0.0001077 | 45321034.97032 | 1712821.7619859 | 11.88318972 ↑ | -4.23055053 ↓ |
| 2024-07-24 | 0.0000963 | 40507457.003308 | 1358053.5507272 | -7.51822382 ↓ | 0.7192995 ↑ |
| 2024-07-23 | 0.0001041 | 43800474.728466 | 1961521.3621793 | 4.20974491 ↑ | -3.17435336 ↓ |
| 2024-07-22 | 0.0000999 | 42031073.740125 | 1659913.7679823 | 2.44179978 ↑ | -20.76922937 ↓ |
| 2024-07-21 | 0.0000975 | 41029222.279117 | 2536386.9376092 | -6.45937789 ↓ | 8.58788627 ↑ |
| 2024-07-20 | 0.0001043 | 43862464.619015 | 4448271.4145702 | -8.09943166 ↓ | -1.83464891 ↓ |
| 2024-07-19 | 0.0001135 | 47728175.582468 | 5670950.433206 | 0.85606171 ↑ | 5.31117557 ↑ |
| 2024-07-18 | 0.0001125 | 47323060.975283 | 4248264.6457582 | 17.66587943 ↑ | -15.17787698 ↓ |
| 2024-07-17 | 0.0000955 | 40194687.900921 | 4241353.4423402 | -11.99716496 ↓ | -27.92866982 ↓ |
| 2024-07-16 | 0.0001075 | 45236439.156032 | 3840015.0129371 | -14.72694805 ↓ | -28.42971611 ↓ |
| 2024-07-15 | 0.0001261 | 53048927.086611 | 6864800.4943448 | 40.39922137 ↑ | -24.28144381 ↓ |
| 2024-07-14 | 0.0000898 | 37784345.646814 | 5528686.176878 | -15.43763926 ↓ | -45.04821948 ↓ |
| 2024-07-13 | 0.0001062 | 44682226.601684 | 3794231.8452178 | -1.40964424 ↓ | -41.47640527 ↓ |
| 2024-07-12 | 0.0001077 | 45321092.776669 | 5022155.2151451 | -18.76621614 ↓ | -26.08106655 ↓ |
| 2024-07-11 | 0.0001326 | 55790941.429655 | 4868489.296958 | -0.32519221 ↓ | 3.80763641 ↑ |
| 2024-07-10 | 0.0001331 | 55972961.138696 | 7679900.7019431 | -11.443058 ↓ | -1.01738988 ↓ |
| 2024-07-09 | 0.0001502 | 63205616.493938 | 16063661.44785 | -9.78445207 ↓ | 9.2779958 ↑ |
| 2024-07-08 | 0.0001665 | 70060669.082429 | 13545522.230232 | 1.89295182 ↑ | 23.59056788 ↑ |
| 2024-07-07 | 0.0001634 | 68759092.58814 | 8749247.7410847 | -9.94116509 ↓ | 78.74238747 ↑ |
| 2024-07-06 | 0.0001815 | 76349080.752461 | 16567452.717258 | 24.52574008 ↑ | 116.55739299 ↑ |
| 2024-07-05 | 0.0001457 | 61311886.765697 | 8094294.5732654 | 14.08020524 ↑ | 55.88198024 ↑ |
| 2024-07-04 | 0.0001278 | 53744544.581255 | 7554256.9796335 | -4.95812274 ↓ | 37.13780753 ↑ |
| 2024-07-03 | 0.0001344 | 56548277.590806 | 7847528.1050407 | -2.23206759 ↓ | 95.46510383 ↑ |
| 2024-07-02 | 0.0001375 | 57839289.630666 | 13582892.906684 | 2.03143568 ↑ | 74.50868152 ↑ |
| 2024-07-01 | 0.0001347 | 56687715.156698 | 12508646.822555 | 47.36229299 ↑ | 121.27567764 ↑ |
| 2024-06-30 | 0.0000914 | 38468263.494052 | 4439450.5688765 | 9.11181606 ↑ | 61.75061358 ↑ |
| 2024-06-29 | 0.0000838 | 35255818.191408 | 4621538.7176541 | -10.36409015 ↓ | 58.30441941 ↑ |
| 2024-06-28 | 0.0000935 | 39332247.813567 | 6471209.4558933 | 0.36252558 ↑ | 94.09906011 ↑ |
| 2024-06-27 | 0.0000932 | 39190173.41005 | 4395540.6802845 | 35.46498038 ↑ | 65.97528144 ↑ |
| 2024-06-26 | 0.0000688 | 28930114.114511 | 3634941.7347659 | -12.714072 ↓ | 20.02001829 ↑ |
| 2024-06-25 | 0.0000788 | 33144075.772114 | 4095908.8934231 | 29.37508252 ↑ | 16.63070802 ↑ |
| 2024-06-24 | 0.0000609 | 25618592.952215 | 3898792.4491684 | 7.72056632 ↑ | -25.49620158 ↓ |
| 2024-06-23 | 0.0000565 | 23782452.90222 | 3032799.2882827 | 6.78712315 ↑ | -21.80132344 ↓ |
| 2024-06-22 | 0.0000529 | 22270899.525372 | 2718173.6810098 | 9.90372801 ↑ | 6.95571394 ↑ |
| 2024-06-21 | 0.0000481 | 20253808.502231 | 3792517.7458967 | -14.1939563 ↓ | 38.4600229 ↑ |
| 2024-06-20 | 0.0000561 | 23612054.199075 | 3218863.413412 | -2.0425856 ↓ | 106.89455366 ↑ |
| 2024-06-19 | 0.0000573 | 24104407.353261 | 3870894.1935928 | -15.3265902 ↓ | 135.11078729 ↑ |
| 2024-06-18 | 0.0000677 | 28467505.218322 | 10116018.597626 | -17.21101646 ↓ | 177.73168677 ↑ |
| 2024-06-17 | 0.0000817 | 34385619.923502 | 10521864.030667 | 13.06276867 ↑ | 182.13660708 ↑ |
| 2024-06-16 | 0.0000723 | 30412858.563587 | 7734357.9687541 | 46.05736949 ↑ | 283.2861724 ↑ |
| 2024-06-15 | 0.0000497 | 20897349.050208 | 9193144.5128569 | 42.85942457 ↑ | 202.49666015 ↑ |
| 2024-06-14 | 0.0000348 | 14627910.698002 | 5510965.4041521 | 28.17330629 ↑ | 112.67914034 ↑ |
| 2024-06-13 | 0.0000271 | 11412603.077753 | 2802206.6282581 | 10.92891582 ↑ | 41.28101726 ↑ |
| 2024-06-12 | 0.0000245 | 10288212.945543 | 2254746.1751452 | 0.3727834 ↑ | -7.13515803 ↓ |
| 2024-06-11 | 0.0000244 | 10250002.637092 | 2366752.1334364 | -16.24405334 ↓ | -24.88832253 ↓ |
| 2024-06-10 | 0.0000290 | 12187578.308086 | 3373462.3003827 | 53.59721056 ↑ | 5.08233265 ↑ |
| 2024-06-09 | 0.0000189 | 7934765.3929398 | 2981103.597325 | 14.85858922 ↑ | -52.56037771 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hoppy worth?
As on today's crypto exchange rates, one Hoppy worth is $0.0001148.