| Name | HOPR (HOPR) |
| Price | $0.0986013 13.09% (1D) |
HOPR Market
| Market Cap | $33,640,174 |
| Volume(24h) | $826,822 |
| Total Supply | $394,545,361 |
| Circulating Supply | 341,173,813 |
| Percent Change(1H) | -2.03% |
| Percent Change(24H) | 13.09% |
| Percent Change(7D) | -17.37% |
| Percent Change(30D) | 59.30% |
| Percent Change(90D) | 75.96% |
HOPR Price History
Below table is the HOPR price history for one month, also lists live data for HOPR which refeshes hourly with price, volume, market cap.
Cryptocurrency HOPR date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0986013 | 33640173.735366 | 826822.26079673 | 13.08517352 ↑ | -17.3702401 ↓ |
| 2024-12-21 06:59 |
0.0979152 | 33406092.811494 | 879031.39778074 | 0.93343631 ↑ | -18.67352994 ↓ |
| 2024-12-21 00:58 |
0.0936751 | 31959477.541768 | 816646.25076553 | -2.42500056 ↓ | -20.30488155 ↓ |
| 2024-12-20 18:58 |
0.0909862 | 31042102.602659 | 791185.70295841 | -4.65857412 ↓ | -17.92823652 ↓ |
| 2024-12-20 12:59 |
0.0871920 | 29747643.026533 | 905118.67313219 | -18.5798445 ↓ | -19.91444429 ↓ |
| 2024-12-20 06:59 |
0.0970096 | 33097151.978473 | 824639.63042185 | -10.5298428 ↓ | -9.21505335 ↓ |
| 2024-12-20 00:59 |
0.0962558 | 32839972.453372 | 884037.64228436 | -8.35044791 ↓ | -10.30147341 ↓ |
| 2024-09-21 | 0.0549561 | 18749580.906994 | 213670.66409018 | -0.18952221 ↓ | 5.56363962 ↑ |
| 2024-09-20 | 0.0550604 | 18785183.001264 | 258733.23392729 | 2.89649354 ↑ | 3.36140406 ↑ |
| 2024-09-19 | 0.0535105 | 18256384.406987 | 381427.55003884 | 3.45610634 ↑ | 5.37365391 ↑ |
| 2024-09-18 | 0.0517229 | 17646502.515092 | 232887.56503476 | -0.80406517 ↓ | 1.52517418 ↑ |
| 2024-09-17 | 0.0521422 | 17789542.025553 | 187886.41608403 | -3.77386024 ↓ | -0.58127386 ↓ |
| 2024-09-16 | 0.0541871 | 18487224.023211 | 228765.48105067 | 3.64490142 ↑ | 5.38308478 ↑ |
| 2024-09-15 | 0.0516394 | 17618000.618053 | 267192.57534539 | -0.46080275 ↓ | 2.61377903 ↑ |
| 2024-09-14 | 0.0518776 | 17699276.793431 | 349537.18798949 | -2.00666412 ↓ | 2.59923915 ↑ |
| 2024-09-13 | 0.0529407 | 18061983.971348 | 471663.74652811 | 4.06924981 ↑ | 3.31658173 ↑ |
| 2024-09-12 | 0.0508707 | 17355735.728583 | 243359.8901655 | 0.13890914 ↑ | -2.06258044 ↓ |
| 2024-09-11 | 0.0508001 | 17331660.468367 | 231951.29167967 | -2.54933941 ↓ | -2.73227424 ↓ |
| 2024-09-10 | 0.0521290 | 17785062.064147 | 227162.98946896 | 1.28282681 ↑ | -1.16770279 ↓ |
| 2024-09-09 | 0.0515376 | 17583271.261545 | 271064.05034695 | 2.41181014 ↑ | -4.35577959 ↓ |
| 2024-09-08 | 0.0503239 | 17169183.16172 | 226307.98842013 | -0.13368267 ↓ | -5.33336599 ↓ |
| 2024-09-07 | 0.0503913 | 17192187.6935 | 220871.49045112 | -1.6587509 ↓ | -7.3968222 ↓ |
| 2024-09-06 | 0.0512418 | 17482356.94563 | 208529.73680454 | -1.34806176 ↓ | -6.51217135 ↓ |
| 2024-09-05 | 0.0519420 | 17721250.780455 | 204955.79853025 | -0.5458384 ↓ | -7.94050006 ↓ |
| 2024-09-04 | 0.0522271 | 17818511.056427 | 246507.87786562 | -0.98182541 ↓ | -6.63038855 ↓ |
| 2024-09-03 | 0.0527457 | 17995437.398732 | 292062.54010949 | -2.1138015 ↓ | -6.38336475 ↓ |
| 2024-09-02 | 0.0538847 | 18384039.501263 | 293925.86000028 | 1.36505172 ↑ | -7.54234733 ↓ |
| 2024-09-01 | 0.0531590 | 18136467.342726 | 255595.34874179 | -2.31046184 ↓ | -8.12632573 ↓ |
| 2024-08-31 | 0.0544163 | 18565414.152808 | 226837.8175921 | -0.72046564 ↓ | -8.66075524 ↓ |
| 2024-08-30 | 0.0548112 | 18700142.251634 | 262218.02041046 | -2.8070621 ↓ | -7.60913909 ↓ |
| 2024-08-29 | 0.0563942 | 19240227.381725 | 260182.03363613 | 0.8194316 ↑ | -9.76925934 ↓ |
| 2024-08-28 | 0.0559359 | 19083848.299 | 226018.56428904 | -0.72118694 ↓ | 5.79920696 ↑ |
| 2024-08-27 | 0.0563422 | 19222493.108896 | 291779.08589625 | -3.32554969 ↓ | 5.86662883 ↑ |
| 2024-08-26 | 0.0581159 | 19827625.580598 | 293669.69470911 | -0.17713235 ↓ | 10.91254409 ↑ |
| 2024-08-25 | 0.0579374 | 19766729.243473 | 355949.52262797 | -2.75034679 ↓ | 11.15071116 ↑ |
| 2024-08-24 | 0.0595760 | 20325758.077326 | 445305.4643883 | 0.53341413 ↑ | 6.76674245 ↑ |
| 2024-08-23 | 0.0593253 | 20240251.110843 | 741281.57474041 | -5.07945605 ↓ | 5.71776916 ↑ |
| 2024-08-22 | 0.0625815 | 21351165.457575 | 868105.54883283 | 17.94762389 ↑ | 12.97146971 ↑ |
| 2024-08-21 | 0.0530036 | 18083433.450377 | 357259.7212301 | -0.28056831 ↓ | -11.36669409 ↓ |
| 2024-08-20 | 0.0532200 | 18157273.2799 | 292810.56872458 | 1.56848601 ↑ | -18.7857876 ↓ |
| 2024-08-19 | 0.0523980 | 17876810.728786 | 493826.69624752 | 0.44503416 ↑ | -0.52876481 ↓ |
| 2024-08-18 | 0.0521251 | 17783718.193602 | 622304.8986581 | -6.58603468 ↓ | -0.28492254 ↓ |
| 2024-08-17 | 0.0558000 | 19037514.459511 | 318154.26071414 | -0.56429893 ↓ | -1.48544391 ↓ |
| 2024-08-16 | 0.0561167 | 19145552.608053 | 692170.27215942 | 0.91854113 ↑ | 9.11419899 ↑ |
| 2024-08-15 | 0.0556059 | 18971293.475327 | 971707.26698911 | -7.12719545 ↓ | -1.2182057 ↓ |
| 2024-08-14 | 0.0598732 | 20427178.404977 | 1728809.5488989 | -8.63285987 ↓ | 20.60367667 ↑ |
| 2024-08-13 | 0.0655304 | 22357248.32398 | 1370474.7863692 | 24.2285379 ↑ | 22.74386633 ↑ |
| 2024-08-12 | 0.0527499 | 17996869.883899 | 273668.06352668 | 0.91054681 ↑ | 5.44397554 ↑ |
| 2024-08-11 | 0.0522739 | 17834478.608478 | 254693.63495811 | -7.71086494 ↓ | -5.04627246 ↓ |
| 2024-08-10 | 0.0566414 | 19324570.109625 | 665191.15987733 | 10.13445428 ↑ | 0.04168137 ↑ |
| 2024-08-09 | 0.0514350 | 17548291.006274 | 285924.50586634 | -8.39458181 ↓ | -13.64175255 ↓ |
| 2024-08-08 | 0.0562467 | 19189898.738942 | 432647.17179017 | 13.29910912 ↑ | -16.19250837 ↓ |
| 2024-08-07 | 0.0496446 | 16937442.513971 | 306795.98771977 | -7.01149132 ↓ | -21.12325999 ↓ |
| 2024-08-06 | 0.0533879 | 18214554.415403 | 434657.99050189 | 6.71939302 ↑ | -13.9617195 ↓ |
| 2024-08-05 | 0.0500264 | 17067708.033313 | 406675.1600686 | -9.12868641 ↓ | -22.05971999 ↓ |
| 2024-08-04 | 0.0550520 | 18782283.825249 | 319643.48679171 | -2.76568932 ↓ | -14.827096 ↓ |
| 2024-08-03 | 0.0566178 | 19316518.719857 | 307891.51117828 | -5.07882809 ↓ | -13.83927757 ↓ |
| 2024-08-02 | 0.0596472 | 20350063.459318 | 513772.46642787 | -11.12578989 ↓ | -11.64045333 ↓ |
| 2024-08-01 | 0.0664193 | 22660515.974593 | 1412467.9796975 | 5.48453363 ↑ | -1.64389427 ↓ |
| 2024-07-31 | 0.0629395 | 21473304.438182 | 467637.22077324 | 1.43131412 ↑ | -9.0394913 ↓ |
| 2024-07-30 | 0.0620513 | 21170291.071987 | 333439.12092136 | -3.32513242 ↓ | -12.73433119 ↓ |
| 2024-07-29 | 0.0641856 | 21898443.309108 | 358168.05527295 | -0.69610134 ↓ | -23.75447954 ↓ |
| 2024-07-28 | 0.0647251 | 22082502.482421 | 271095.69411303 | -1.50116931 ↓ | 2.73589667 ↑ |
| 2024-07-27 | 0.0657119 | 22419169.866803 | 327995.8421522 | -2.65643692 ↓ | 7.6677625 ↑ |
| 2024-07-26 | 0.0675051 | 23030973.140207 | 449330.79478828 | -0.03501974 ↓ | 6.8441819 ↑ |
| 2024-07-25 | 0.0675288 | 23039041.352064 | 709161.12471054 | -2.40705955 ↓ | 13.27367846 ↑ |
| 2024-07-24 | 0.0691943 | 23607282.704058 | 1551343.1588053 | -2.68885265 ↓ | 12.89538806 ↑ |
| 2024-07-23 | 0.0711062 | 24259587.258881 | 3896587.5881716 | -15.53350023 ↓ | 9.94326461 ↑ |
| 2024-07-22 | 0.0841828 | 28720957.214391 | 9333943.3419231 | 33.61150725 ↑ | 37.53595858 ↑ |
| 2024-07-21 | 0.0630056 | 21495870.98139 | 590036.86198154 | 3.23363199 ↑ | 7.18747385 ↑ |
| 2024-07-20 | 0.0610321 | 20822546.458611 | 322077.54110888 | -3.40104485 ↓ | 4.0211245 ↑ |
| 2024-07-19 | 0.0631809 | 21555664.267213 | 349918.17568119 | 5.98051134 ↑ | 9.4312899 ↑ |
| 2024-07-18 | 0.0596156 | 20339271.81041 | 262303.77351933 | -2.73298233 ↓ | 3.5877685 ↑ |
| 2024-07-17 | 0.0612993 | 20913708.045917 | 330522.44296368 | -5.21633009 ↓ | 4.45751473 ↑ |
| 2024-07-16 | 0.0646754 | 22065551.123321 | 561306.71845079 | 5.66523611 ↑ | 11.01956493 ↑ |
| 2024-07-15 | 0.0612078 | 20882507.753059 | 371870.86549267 | 4.12898625 ↑ | 5.38928853 ↑ |
| 2024-07-14 | 0.0587808 | 20054461.784207 | 290131.97595099 | 0.18408028 ↑ | -3.23975175 ↓ |
| 2024-07-13 | 0.0586728 | 20017613.306256 | 348170.0882738 | 1.62309162 ↑ | -0.14850558 ↓ |
| 2024-07-12 | 0.0577361 | 19698046.565151 | 247741.46277523 | 0.32366998 ↑ | -0.52167178 ↓ |
| 2024-07-11 | 0.0575498 | 19634495.597355 | 318471.55935718 | -1.93175651 ↓ | -6.43993611 ↓ |
| 2024-07-10 | 0.0586844 | 20021569.573442 | 297668.31923712 | 0.73557333 ↑ | -7.44696691 ↓ |
| 2024-07-09 | 0.0582559 | 19875371.64102 | 306184.65578572 | 0.3065006 ↑ | -12.74595864 ↓ |
| 2024-07-08 | 0.0580778 | 19814639.650698 | 391759.51846481 | -4.3968633 ↓ | -12.67547262 ↓ |
| 2024-07-07 | 0.0607489 | 20725930.4806 | 507411.84542814 | 3.38470926 ↑ | -6.99687705 ↓ |
| 2024-07-06 | 0.0587600 | 20047384.791912 | 376994.12366214 | 1.24253833 ↑ | -9.7037065 ↓ |
| 2024-07-05 | 0.0580389 | 19801345.48379 | 362556.94458972 | -5.64433215 ↓ | -14.52973709 ↓ |
| 2024-07-04 | 0.0615107 | 20985856.954026 | 249790.77162325 | -2.98938822 ↓ | -10.07913655 ↓ |
| 2024-07-03 | 0.0634062 | 21632537.481896 | 335657.5885139 | -5.03189805 ↓ | -7.9511904 ↓ |
| 2024-07-02 | 0.0667658 | 22778740.480913 | 275310.19117912 | 0.38753072 ↑ | -0.63530523 ↓ |
| 2024-07-01 | 0.0665081 | 22690806.633608 | 311478.98528199 | 1.82007902 ↑ | -0.06156107 ↓ |
| 2024-06-30 | 0.0653192 | 22285198.413089 | 252007.60663172 | 0.37572668 ↑ | -7.9217778 ↓ |
| 2024-06-29 | 0.0650747 | 22201780.400772 | 326884.31288783 | -4.16853191 ↓ | -2.58994084 ↓ |
| 2024-06-28 | 0.0679053 | 23167526.120056 | 244932.8259988 | -0.73105152 ↓ | -1.10064094 ↓ |
| 2024-06-27 | 0.0684054 | 23338139.946804 | 306720.78894066 | -0.69366564 ↓ | 4.11288267 ↑ |
| 2024-06-26 | 0.0688832 | 23501159.413805 | 295350.56489906 | 2.51600759 ↑ | -1.25136714 ↓ |
| 2024-06-25 | 0.0671925 | 22924323.996871 | 332751.99865259 | 0.85041253 ↑ | -2.99105927 ↓ |
| 2024-06-24 | 0.0665490 | 22704783.94091 | 402645.27460389 | -6.18812981 ↓ | -11.4986225 ↓ |
| 2024-06-23 | 0.0709388 | 24202463.818128 | 501194.77236569 | 6.18803491 ↑ | -12.10685314 ↓ |
| 2024-06-22 | 0.0668049 | 22792081.836577 | 339038.87401603 | -2.70336705 ↓ | -4.46849942 ↓ |
| 2024-06-21 | 0.0686535 | 23422766.362312 | 501789.54129041 | 4.50019001 ↑ | -6.01264206 ↓ |
| 2024-06-20 | 0.0657031 | 22416188.418335 | 332907.36058223 | -5.81026573 ↓ | -13.29513907 ↓ |
| 2024-06-19 | 0.0697562 | 23798971.928485 | 364278.31593447 | 0.71049138 ↑ | -13.46670933 ↓ |
| 2024-06-18 | 0.0692640 | 23631075.177269 | 361084.52329836 | -7.88801556 ↓ | -8.15817435 ↓ |
| 2024-06-17 | 0.0751955 | 25654723.781379 | 1816516.8933853 | -6.83285711 ↓ | -5.53323838 ↓ |
| 2024-06-16 | 0.0807103 | 27536235.399004 | 593462.16485997 | 15.41630584 ↑ | -1.87444215 ↓ |
| 2024-06-15 | 0.0699294 | 23858066.408797 | 329798.74355392 | -4.26593543 ↓ | -17.86565603 ↓ |
| 2024-06-14 | 0.0730432 | 24920419.290097 | 278975.24594732 | -3.60888084 ↓ | -17.63741294 ↓ |
| 2024-06-13 | 0.0757779 | 25853439.100825 | 295156.13452454 | -5.99664694 ↓ | -18.32408026 ↓ |
| 2024-06-12 | 0.0806119 | 27502677.574808 | 379751.51962505 | 6.88875135 ↑ | -15.95081787 ↓ |
| 2024-06-11 | 0.0754167 | 25730188.842512 | 338402.82485549 | -5.25535818 ↓ | -22.75686781 ↓ |
| 2024-06-10 | 0.0795999 | 27157407.899111 | 321835.83940657 | -3.22439646 ↓ | -17.67502162 ↓ |
| 2024-06-09 | 0.0822521 | 28062245.966009 | 393216.78357016 | -3.34923421 ↓ | -15.15563251 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 HOPR worth?
As on today's crypto exchange rates, one HOPR worth is $0.0986013.