Horizen

NameHorizen (ZEN)
Price$12.8211244   9.28% (1D)

Horizen Market

Market Cap$195,040,874
Volume(24h)$48,801,026
Total Supply$15,081,719
Circulating Supply15,081,719
Percent Change(1H)6.67%
Percent Change(24H)9.28%
Percent Change(7D)52.48%
Percent Change(30D)75.31%
Percent Change(90D)51.90%

Horizen Price History

Below table is the Horizen price history for one month, also lists live data for Horizen which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
12.8211244 195040874.18469 48801025.879389 9.27623269 52.48130178
2024-07-15
10:58
11.8312943 179971954.63824 40600426.894139 1.60742615 44.73138977
2024-07-15
04:58
11.3003863 171885796.67451 51191547.408497 0.66652332 33.32248985
2024-07-14
22:58
11.4668301 174407331.9976 58002503.697593 5.19579135 36.67849046
2024-07-14
16:58
11.7327658 178442241.04006 69927598.584494 10.57889077 37.06548061
2024-07-14
10:58
11.6441236 177083540.36124 77344221.064279 -1.49040563 27.76117377
2024-07-14
04:58
11.2255653 170707872.51641 91486009.342297 10.93583161 16.00127022
2024-07-13 10.9004647 165754100.84543 97547606.319667 22.18432993 15.23071818
2024-07-12 8.9213279 135626988.66313 34118898.57506 -16.26651285 -6.79130915
2024-07-11 10.6544325 161936652.88178 23562029.017005 -1.82038739 25.09574288
2024-07-10 10.8519806 164900796.11946 36933956.619273 0.56218675 34.53263104
2024-07-09 10.7913132 163940147.03211 69412680.337026 21.07287297 44.84138506
2024-07-08 8.9130727 135374311.41215 32537782.66698 6.23906704 23.93370265
2024-07-07 8.3896376 127394340.29712 41076603.709512 -11.3116735 19.83540937
2024-07-06 9.4596865 143609155.92313 37548856.535443 -1.16661933 48.03344774
2024-07-05 9.5713477 145269607.87876 51796663.141389 12.37903551 45.49301125
2024-07-04 8.5170224 129237085.59236 48689088.483302 5.58601992 27.11745261
2024-07-03 8.0664301 122370970.45701 28225178.663133 8.26790721 23.05811804
2024-07-02 7.4504350 112999071.29044 12757408.040001 3.59614713 12.53625829
2024-07-01 7.1918070 109050628.67105 37505264.849272 2.72590762 11.46544801
2024-06-30 7.0009671 106132430.28944 2558597.7732047 9.55725703 10.40788723
2024-06-29 6.3902359 96850814.279835 2390027.3551534 -2.86272201 -1.01328508
2024-06-28 6.5785618 99681246.658337 3520828.9429437 -1.81427549 -0.73359064
2024-06-27 6.7001205 101499203.47046 2905063.4971799 2.21426434 1.35805725
2024-06-26 6.5549760 99277036.404189 3834664.2397816 -0.98934257 0.88987131
2024-06-25 6.6204751 100245496.63943 4329927.1821249 2.61040422 5.72198119
2024-06-24 6.4520505 97671947.536078 4238444.0852139 1.75126576 -6.07174594
2024-06-23 6.3410027 95968183.19706 2572580.1677596 -1.77592162 -17.26913487
2024-06-22 6.4556500 97680359.629121 2456633.8346002 -2.58825328 -10.89808659
2024-06-21 6.6271782 100251892.18087 3498797.4092276 0.25460123 -9.08033814
2024-06-20 6.6103481 99973665.833422 3420705.8112037 1.74212346 -9.84082945
2024-06-19 6.4971596 98238433.77621 3777325.9553697 3.75276257 -17.96721919
2024-06-18 6.2621558 94662973.442683 8007159.2251379 -8.83621356 -17.6128238
2024-06-17 6.8691264 103813365.52896 5536997.3220338 -10.3787212 -13.49089732
2024-06-16 7.6646155 115808603.99075 2637016.1977811 5.7882486 -2.21729351
Cryptocurrency Horizen date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Horizen worth?
As on today's crypto exchange rates, one Horizen worth is $12.8211244.