| Name | Horizen (ZEN) |
| Price | $11.0940270 -8.28% (1D) |
Horizen Market
| Market Cap | $175,906,858 |
| Volume(24h) | $21,715,520 |
| Total Supply | $15,081,719 |
| Circulating Supply | 15,081,719 |
| Percent Change(1H) | 2.92% |
| Percent Change(24H) | -8.28% |
| Percent Change(7D) | -2.29% |
| Percent Change(30D) | -53.44% |
| Percent Change(90D) | 14.81% |
Horizen Price History
Below table is the Horizen price history for one month, also lists live data for Horizen which refeshes hourly with price, volume, market cap.
Cryptocurrency Horizen date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-10 03:58 |
11.0940270 | 175906857.81881 | 21715519.641278 | -8.27833049 ↓ | -2.28678059 ↓ |
| 2025-02-09 21:57 |
10.8076468 | 171361082.22834 | 17895705.91604 | -9.32545392 ↓ | -24.82609404 ↓ |
| 2025-02-09 15:57 |
11.5188353 | 182632320.99335 | 18341021.003032 | -1.15708793 ↓ | -30.02297193 ↓ |
| 2025-02-09 09:57 |
11.7953414 | 187010825.39579 | 18282899.560817 | 2.85281423 ↑ | -29.25181895 ↓ |
| 2025-02-09 03:58 |
12.0953174 | 191761731.83608 | 19260053.915906 | 5.36557308 ↑ | -26.9331853 ↓ |
| 2025-02-08 | 11.9150126 | 188897816.63105 | 20556226.178785 | 7.82562089 ↑ | -30.69663327 ↓ |
| 2025-02-07 | 11.0540937 | 175229043.75743 | 26755921.797484 | -1.53167086 ↓ | -42.70374267 ↓ |
| 2025-02-06 | 11.2142273 | 177747394.31773 | 26982523.847426 | -7.56674921 ↓ | -42.86724288 ↓ |
| 2025-02-05 | 12.1248794 | 192159710.71258 | 25573779.837999 | -0.25423212 ↓ | -35.48430355 ↓ |
| 2025-02-04 | 12.1550275 | 192615896.60153 | 43598324.110663 | -11.03819299 ↓ | -29.94657515 ↓ |
| 2025-02-03 | 13.6631976 | 216490676.19867 | 114175828.60147 | -4.9639616 ↓ | -27.19580285 ↓ |
| 2025-02-02 | 14.3768594 | 227772538.38288 | 51052204.628152 | -16.42907906 ↓ | -25.84245782 ↓ |
| 2025-02-01 | 17.1992002 | 272456615.19745 | 30999154.221389 | -10.85204901 ↓ | -14.68544532 ↓ |
| 2025-01-31 | 19.2415844 | 304776415.133 | 31342592.427438 | -1.96237899 ↓ | -7.71782528 ↓ |
| 2025-01-30 | 19.6292586 | 310881081.64975 | 31652695.080109 | 4.4633322 ↑ | -12.31243009 ↓ |
| 2025-01-29 | 18.7999943 | 297714418.61263 | 33374331.153352 | 8.08994573 ↑ | -16.96778428 ↓ |
| 2025-01-28 | 17.3490209 | 274705752.20237 | 25722389.144646 | -7.54528874 ↓ | -24.08502229 ↓ |
| 2025-01-27 | 18.7755436 | 297259627.45576 | 47290349.686038 | -3.20441981 ↓ | -14.40999612 ↓ |
| 2025-01-26 | 19.6303519 | 310756568.06723 | 15412346.218841 | -3.07256398 ↓ | -20.52793309 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Horizen worth?
As on today's crypto exchange rates, one Horizen worth is $11.0940270.