| Name | Hourglass (WAIT) |
| Price | $0.0119058 -0.35% (1D) |
Hourglass Market
| Market Cap | $1,163,811 |
| Volume(24h) | $12,515 |
| Total Supply | $97,959,724 |
| Circulating Supply | 97,751,977 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | -0.35% |
| Percent Change(7D) | -7.22% |
| Percent Change(30D) | -20.76% |
| Percent Change(90D) | -44.31% |
Hourglass Price History
Below table is the Hourglass price history for one month, also lists live data for Hourglass which refeshes hourly with price, volume, market cap.
Cryptocurrency Hourglass date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0119058 | 1163811.3889091 | 12514.9835626 | -0.35222573 ↓ | -7.21939682 ↓ |
| 2024-11-21 00:59 |
0.0120332 | 1176268.9199246 | 58983.49430232 | 0.25013738 ↑ | -10.9213977 ↓ |
| 2024-11-20 18:58 |
0.0115402 | 1128082.1270192 | 56409.01422743 | -4.34988448 ↓ | -14.6820204 ↓ |
| 2024-11-20 12:57 |
0.0119683 | 1169925.410276 | 54068.43093153 | -0.24602029 ↓ | -9.58391397 ↓ |
| 2024-11-20 06:57 |
0.0119479 | 1167926.0087084 | 55032.8730603 | -4.28813652 ↓ | -13.50802251 ↓ |
| 2024-11-20 00:58 |
0.0120032 | 1173333.9731189 | 4028.11998484 | -3.84546273 ↓ | -13.72188785 ↓ |
| 2024-09-09 | 0.0177865 | 1738670.3553466 | 4743.97675525 | -0.40031781 ↓ | -14.81425359 ↓ |
| 2024-09-08 | 0.0178585 | 1745705.6870198 | 931.69738848 | -0.10776617 ↓ | -11.62482245 ↓ |
| 2024-09-07 | 0.0178779 | 1747595.3222141 | 2907.01916305 | 4.82927655 ↑ | -12.49731772 ↓ |
| 2024-09-06 | 0.0170542 | 1667080.0190819 | 5184.9082673 | -8.4058481 ↓ | -16.02276811 ↓ |
| 2024-09-05 | 0.0186194 | 1820085.3720067 | 4006.04244488 | -5.67173042 ↓ | -8.4763979 ↓ |
| 2024-09-04 | 0.0197392 | 1929542.3325323 | 11425.1214199 | -2.31121279 ↓ | -2.61466931 ↓ |
| 2024-09-03 | 0.0202062 | 1975193.2516289 | 1272.00540525 | -3.227348 ↓ | -0.70911811 ↓ |
| 2024-09-02 | 0.0208800 | 2041065.5394795 | 311.97804224 | 3.32757164 ↑ | -4.76626832 ↓ |
| 2024-09-01 | 0.0202076 | 1975333.8203197 | 2681.4848643 | -1.09437495 ↓ | -8.55758429 ↓ |
| 2024-08-31 | 0.0204312 | 1997190.5736728 | 171.22959459 | 0.60931438 ↑ | -7.39922075 ↓ |
| 2024-08-30 | 0.0203081 | 1985157.1449916 | 528.50796434 | -0.1724766 ↓ | -8.12282441 ↓ |
| 2024-08-29 | 0.0203432 | 1988586.9921295 | 1027.83924327 | 0.36535534 ↑ | -2.44975032 ↓ |
| 2024-08-28 | 0.0202709 | 1981520.048058 | 803.70390552 | -0.38932663 ↓ | -3.14751105 ↓ |
| 2024-08-27 | 0.0203501 | 1989264.7856923 | 681.66139132 | -7.18314337 ↓ | -0.91191851 ↓ |
| 2024-08-26 | 0.0219250 | 2143214.9912603 | 506.52870265 | -0.78600681 ↓ | -4.54276417 ↓ |
| 2024-08-25 | 0.0220987 | 2160194.2653108 | 75166.83837701 | 0.15853015 ↑ | -3.8186529 ↓ |
| 2024-08-24 | 0.0220634 | 2156744.4655362 | 950.92561942 | -0.18140858 ↓ | -2.5742666 ↓ |
| 2024-08-23 | 0.0221035 | 2160664.0956172 | 2670.43829518 | 5.99150192 ↑ | -3.47656133 ↓ |
| 2024-08-22 | 0.0208541 | 2038531.5707419 | 531.18124612 | -0.36090898 ↓ | -9.18180446 ↓ |
| 2024-08-21 | 0.0209297 | 2045915.4634349 | 531.8669846 | 1.90993155 ↑ | -13.98901221 ↓ |
| 2024-08-20 | 0.0205374 | 2007572.2083464 | 16136.3996692 | -10.584195 ↓ | -13.70140419 ↓ |
| 2024-08-19 | 0.0229684 | 2245209.5670352 | 325.1526163 | -0.03339785 ↓ | -5.98505562 ↓ |
| 2024-08-18 | 0.0229761 | 2245959.6692497 | 461.93717602 | 1.45694862 ↑ | -4.41768229 ↓ |
| 2024-08-17 | 0.0226464 | 2213731.8245287 | 471.36429202 | -1.10586443 ↓ | -5.84218993 ↓ |
| 2024-08-16 | 0.0228934 | 2237875.8204718 | 274.56505126 | -0.3008603 ↓ | -5.46115139 ↓ |
| 2024-08-15 | 0.0229624 | 2244618.3261146 | 2352.82792672 | -5.63408458 ↓ | -4.67259452 ↓ |
| 2024-08-14 | 0.0243333 | 2378632.4926229 | 1856.01402338 | 2.25767459 ↑ | 9.58165293 ↑ |
| 2024-08-13 | 0.0237961 | 2326116.3546432 | 3495.30495977 | -2.59719943 ↓ | 3.47598496 ↑ |
| 2024-08-12 | 0.0244306 | 2388141.1427286 | 6730.11377892 | 1.63319875 ↑ | 8.74722147 ↑ |
| 2024-08-11 | 0.0240398 | 2349939.7623995 | 724.55865639 | -0.04878668 ↓ | -3.61104176 ↓ |
| 2024-08-10 | 0.0240512 | 2351052.9691439 | 898.94627489 | -0.67999363 ↓ | -13.06176371 ↓ |
| 2024-08-09 | 0.0242090 | 2366479.556958 | 2343.37395573 | 0.50276862 ↑ | -15.14305633 ↓ |
| 2024-08-08 | 0.0240879 | 2354641.1599958 | 3628.03860222 | 8.47639186 ↑ | -19.4724802 ↓ |
| 2024-08-07 | 0.0222064 | 2170721.2706563 | 2211.76847745 | -3.43729362 ↓ | -26.09478342 ↓ |
| 2024-08-06 | 0.0229969 | 2247991.3333262 | 18856.26796148 | 2.36531125 ↑ | -22.40068447 ↓ |
| 2024-08-05 | 0.0224655 | 2196047.963707 | 2861.91414219 | -9.95275193 ↓ | -27.81164192 ↓ |
| 2024-08-04 | 0.0249404 | 2437976.0974131 | 2377.1578029 | -9.84898925 ↓ | -17.33183126 ↓ |
| 2024-08-03 | 0.0276647 | 2704279.5774872 | 2174.83478989 | -3.02906228 ↓ | -7.67835349 ↓ |
| 2024-08-02 | 0.0285292 | 2788787.1687574 | 502.13639918 | -4.6249094 ↓ | -7.88910633 ↓ |
| 2024-08-01 | 0.0299126 | 2924020.4662466 | 14645.17422004 | -0.44627923 ↓ | -0.02725738 ↓ |
| 2024-07-31 | 0.0300472 | 2937169.2163937 | 424956.93144228 | 1.38932362 ↑ | -5.59856767 ↓ |
| 2024-07-30 | 0.0296352 | 2896899.4241559 | 3921.56140768 | -4.77808202 ↓ | -7.55470789 ↓ |
| 2024-07-29 | 0.0311207 | 3042108.2041892 | 122.99453517 | 3.15393786 ↑ | -4.99406147 ↓ |
| 2024-07-28 | 0.0301692 | 2949095.562584 | 240.40463387 | 0.6794417 ↑ | -4.47688578 ↓ |
| 2024-07-27 | 0.0299655 | 2929183.9297666 | 3763.82341518 | -3.25193959 ↓ | -8.57573205 ↓ |
| 2024-07-26 | 0.0309727 | 3027640.9854854 | 294.69811121 | 3.51554528 ↑ | -6.17215707 ↓ |
| 2024-07-25 | 0.0299208 | 2924817.6949833 | 1424.01240717 | -5.99974875 ↓ | -6.0221774 ↓ |
| 2024-07-24 | 0.0318291 | 3111360.8595061 | 374.3450393 | -0.70995665 ↓ | -3.57425849 ↓ |
| 2024-07-23 | 0.0320567 | 3133608.118736 | 71052.09456741 | -2.13649209 ↓ | -7.53855181 ↓ |
| 2024-07-22 | 0.0327576 | 3202118.4957011 | 281622.87937646 | 3.71810529 ↑ | -2.77410384 ↓ |
| 2024-07-21 | 0.0315833 | 3087328.3760721 | 3467.23442038 | -3.6398043 ↓ | -6.39695722 ↓ |
| 2024-07-20 | 0.0327763 | 3203945.7306517 | 1565.2733554 | -0.70840029 ↓ | -0.34598964 ↓ |
| 2024-07-19 | 0.0330066 | 3226455.5355788 | 391.42683016 | 3.67008711 ↑ | -1.77255971 ↓ |
| 2024-07-18 | 0.0318381 | 3112233.8424468 | 5213.32499264 | -3.54720344 ↓ | 8.25989675 ↑ |
| 2024-07-17 | 0.0330090 | 3226691.141645 | 7031.80255815 | -4.79200828 ↓ | 14.10653235 ↑ |
| 2024-07-16 | 0.0346702 | 3389082.446727 | 1458.92363741 | 2.90268098 ↑ | 14.73542509 ↑ |
| 2024-07-15 | 0.0336922 | 3293483.1379767 | 11934.88045669 | -0.14666226 ↓ | 15.19482515 ↑ |
| 2024-07-14 | 0.0337392 | 3298070.2057171 | 620.12513346 | 2.59026015 ↑ | 4.95748535 ↑ |
| 2024-07-13 | 0.0328873 | 3214798.5596048 | 499.56577615 | -2.12744913 ↓ | -5.13566867 ↓ |
| 2024-07-12 | 0.0336019 | 3284649.5282891 | 23727.63368004 | 14.26639684 ↑ | -0.97152493 ↓ |
| 2024-07-11 | 0.0294066 | 2874554.2163696 | 800.2136422 | 1.65304663 ↑ | -21.9488247 ↓ |
| 2024-07-10 | 0.0289284 | 2827809.2114621 | 111829.47205824 | -4.2661555 ↓ | -28.9458594 ↓ |
| 2024-07-09 | 0.0302181 | 2953875.5823904 | 17239.2968705 | 3.31644424 ↑ | -27.71725528 ↓ |
| 2024-07-08 | 0.0292481 | 2859056.5655672 | 16010.2016555 | -9.01364468 ↓ | -31.10882638 ↓ |
| 2024-07-07 | 0.0321456 | 3142291.5618264 | 7645.9971394 | -7.27525152 ↓ | -23.16256434 ↓ |
| 2024-07-06 | 0.0346671 | 3388776.2005666 | 4320.93358988 | 2.16777669 ↑ | -18.52453872 ↓ |
| 2024-07-05 | 0.0339315 | 3316873.783836 | 15425.03964797 | -9.93876696 ↓ | -22.74034199 ↓ |
| 2024-07-04 | 0.0376761 | 3682909.5849507 | 3142.84959449 | -7.45981928 ↓ | -20.10547601 ↓ |
| 2024-07-03 | 0.0407116 | 3979641.2821421 | 1623.2587941 | -2.61627925 ↓ | -11.84770654 ↓ |
| 2024-07-02 | 0.0418054 | 4086557.0254865 | 1241.26904977 | -1.53125582 ↓ | -10.79597223 ↓ |
| 2024-07-01 | 0.0424560 | 4150159.9307164 | 5636.72704276 | 1.48015158 ↑ | -11.68865317 ↓ |
| 2024-06-30 | 0.0418358 | 4089532.0551227 | 2317.19943068 | -1.67636039 ↓ | -16.87469324 ↓ |
| 2024-06-29 | 0.0425491 | 4159259.9137193 | 6713.85872844 | -3.11871375 ↓ | -16.87793532 ↓ |
| 2024-06-28 | 0.0439188 | 4293151.0043262 | 6804.76736871 | -6.86731564 ↓ | -17.08980554 ↓ |
| 2024-06-27 | 0.0471573 | 4609714.6599011 | 857.65605691 | 2.10031649 ↑ | -12.75577989 ↓ |
| 2024-06-26 | 0.0461872 | 4514887.7282466 | 660.36376117 | -1.4455027 ↓ | -13.63942172 ↓ |
| 2024-06-25 | 0.0468646 | 4581107.7646171 | 9193.96691931 | -2.51850448 ↓ | -10.19949567 ↓ |
| 2024-06-24 | 0.0480745 | 4699380.7451509 | 3403.27280278 | -4.47868833 ↓ | -10.27093965 ↓ |
| 2024-06-23 | 0.0503291 | 4919766.8202653 | 1714.84031371 | -1.67934095 ↓ | -9.83915394 ↓ |
| 2024-06-22 | 0.0511881 | 5003738.3699554 | 7396.44138115 | -3.3668648 ↓ | -6.30206528 ↓ |
| 2024-06-21 | 0.0529712 | 5178037.5220957 | 7228.57425324 | -1.99973236 ↓ | 0.36370781 ↑ |
| 2024-06-20 | 0.0540520 | 5283692.1448091 | 1840.46467922 | 1.06925072 ↑ | -0.92955593 ↓ |
| 2024-06-19 | 0.0534877 | 5228525.0793507 | 774.70135606 | 2.47640492 ↑ | -4.0889284 ↓ |
| 2024-06-18 | 0.0521951 | 5102178.8464721 | 3308.68103438 | -2.7826492 ↓ | -5.25733999 ↓ |
| 2024-06-17 | 0.0536891 | 5248218.3525729 | 3433.4979065 | -3.81528391 ↓ | -10.82152015 ↓ |
| 2024-06-16 | 0.0558218 | 5456692.1200068 | 1197.63886718 | 2.13510512 ↑ | -7.58267584 ↓ |
| 2024-06-15 | 0.0546552 | 5342655.7893702 | 817.91156982 | 3.55500636 ↑ | -10.56379011 ↓ |
| 2024-06-14 | 0.0527789 | 5159244.3254346 | 3189.27109718 | -3.2629812 ↓ | -3.8579514 ↓ |
| 2024-06-13 | 0.0545592 | 5333267.8525545 | 1064.72910254 | -2.16820416 ↓ | 8.65618911 ↑ |
| 2024-06-12 | 0.0557684 | 5451466.7821514 | 6533.20278143 | 1.22860829 ↑ | 8.18275108 ↑ |
| 2024-06-11 | 0.0550915 | 5385302.5089607 | 5946.28695902 | -8.49216648 ↓ | 1.53990793 ↑ |
| 2024-06-10 | 0.0602030 | 5884964.9145298 | 2496.43882109 | -0.3292291 ↓ | 16.04711493 ↑ |
| 2024-06-09 | 0.0604015 | 5904363.3096875 | 5873.93888884 | -1.16079025 ↓ | 10.87371451 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hourglass worth?
As on today's crypto exchange rates, one Hourglass worth is $0.0119058.