Huobi Token

NameHuobi Token (HT)
Price$0.4714490   -0.14% (1D)

Huobi Token Market

Market Cap$76,484,988
Volume(24h)$380,401
Total Supply$203,980,445
Circulating Supply162,233,844
Percent Change(1H)0.03%
Percent Change(24H)-0.14%
Percent Change(7D)5.08%
Percent Change(30D)-14.89%
Percent Change(90D)-23.18%

Huobi Token Price History

Below table is the Huobi Token price history for one month, also lists live data for Huobi Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
0.4714490 76484987.683942 380400.54228018 -0.13504753 5.08045915
2024-07-15
10:59
0.4724339 76644767.462673 316531.73440636 0.67933779 3.37538814
2024-07-15
04:58
0.4675116 75846206.911606 292506.78040173 2.28060842 2.75835954
2024-07-14
22:59
0.4732112 76770864.418477 2006992.3585791 4.40516548 3.98673575
2024-07-14
16:59
0.4720866 76588418.44801 243011.96131714 3.98711821 4.10893397
2024-07-14
10:58
0.4692461 76127604.943326 245084.99259481 3.62364497 3.20996296
2024-07-14
04:59
0.4570908 74155603.466467 235472.13426912 1.38557025 0.72583429
2024-07-13 0.4532450 73531672.564485 196567.36490013 0.74971633 -0.60136639
2024-07-12 0.4498722 72984495.883589 326414.05143798 -5.70277106 -3.04685829
2024-07-11 0.4770789 77398346.382505 316528.50008894 2.16417954 2.65315848
2024-07-10 0.4669743 75759043.546263 298883.23102869 3.0964853 -5.16860762
2024-07-09 0.4529489 73483633.631545 335110.07092346 0.02554753 -9.30751829
2024-07-08 0.4528332 73464865.172261 442203.76543139 -0.49126606 -13.32988957
2024-07-07 0.4550688 73827554.894557 226797.17819435 -0.20139861 -12.68955185
2024-07-06 0.4559871 73976542.626435 256872.99476557 -1.72721328 -10.94038673
2024-07-05 0.4640014 75276732.34632 684485.03561977 -0.16103707 -9.02360931
2024-07-04 0.4647498 75398151.317613 442630.80535892 -5.62035451 -9.81661722
2024-07-03 0.4924259 79888148.475006 366693.81707263 -1.40315487 -2.04380114
2024-07-02 0.4994337 81025055.488395 245704.49347377 -4.41076166 -2.25342578
2024-07-01 0.5224790 84763783.970475 290419.82271331 0.24392621 4.33357989
2024-06-30 0.5212077 84557526.003026 184540.12770373 1.7979524 0.90938092
2024-06-29 0.5120021 83064073.499985 186186.67970989 0.38785383 -1.6968463
2024-06-28 0.5100399 82745737.110826 359144.67866992 -1.02820357 -1.90863539
2024-06-27 0.5153387 83605370.512608 283984.47683466 2.51350618 -2.71165103
2024-06-26 0.5027032 81555468.76182 1575797.5017672 -1.61345595 -4.95803388
2024-06-25 0.5109476 82892987.432942 2056875.9780902 2.03086415 -2.80634305
2024-06-24 0.5007775 81243051.429317 544913.66326469 -3.04605148 -8.74265114
2024-06-23 0.5165106 83795505.666418 143113.17562445 -0.83122431 -6.5004916
2024-06-22 0.5208400 84497872.527515 152975.3446957 0.1657848 -5.75503543
2024-06-21 0.5199641 84355781.406188 347405.1655798 -1.83842678 -4.89639535
2024-06-20 0.5296821 85932355.481554 1316832.5091258 0.13659951 -5.03202193
2024-06-19 0.5289595 85815132.431792 310049.79062863 0.61992939 -5.03157939
2024-06-18 0.5257005 85286416.864362 546705.26130604 -4.2008866 -3.91743768
2024-06-17 0.5487530 89026311.240755 385956.67373121 -0.66392858 -3.75043397
2024-06-16 0.5524207 89621332.879496 153225.98819273 -0.04056801 55.68540566
Cryptocurrency Huobi Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Huobi Token worth?
As on today's crypto exchange rates, one Huobi Token worth is $0.4714490.