| Name | Huobi Token (HT) |
| Price | $0.5293464 -1.38% (1D) |
Huobi Token Market
| Market Cap | $85,877,900 |
| Volume(24h) | $380,748 |
| Total Supply | $203,980,445 |
| Circulating Supply | 162,233,844 |
| Percent Change(1H) | -0.37% |
| Percent Change(24H) | -1.38% |
| Percent Change(7D) | 2.39% |
| Percent Change(30D) | 6.49% |
| Percent Change(90D) | 23.30% |
Huobi Token Price History
Below table is the Huobi Token price history for one month, also lists live data for Huobi Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Huobi Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-26 16:58 |
0.5293464 | 85877899.709277 | 380747.93432819 | -1.38109959 ↓ | 2.38903355 ↑ |
| 2024-10-26 10:58 |
0.5323442 | 86364248.80327 | 439594.19471606 | -0.06609816 ↓ | 4.02821509 ↑ |
| 2024-10-26 04:58 |
0.5312154 | 86181110.760735 | 466754.99324066 | -0.68849845 ↓ | 6.00414201 ↑ |
| 2024-10-25 22:58 |
0.5302193 | 86019507.37905 | 3836573.5243328 | -0.45970676 ↓ | 120.50270392 ↑ |
| 2024-10-25 16:58 |
0.5367596 | 87080569.094388 | 3289647.0593401 | 1.93534463 ↑ | 6.76062957 ↑ |
| 2024-10-25 10:59 |
0.5326948 | 86421117.910443 | 3149862.8202068 | 2.56019841 ↑ | 3.3994109 ↑ |
| 2024-10-25 04:59 |
0.5348959 | 86778218.443933 | 3163920.1676959 | 3.58741522 ↑ | 107.17008016 ↑ |
| 2024-10-24 | 0.5326671 | 86416628.004196 | 345949.4212787 | 3.48796053 ↑ | 115.96071608 ↑ |
| 2024-10-23 | 0.5147152 | 83504232.879468 | 333789.63923823 | -0.5574662 ↓ | 1.63721527 ↑ |
| 2024-10-22 | 0.5176007 | 83972350.35041 | 3260810.8936199 | 2.33865513 ↑ | -1.99137995 ↓ |
| 2024-10-21 | 0.5057724 | 82053404.20582 | 3994882.6765758 | -0.98780919 ↓ | -7.35288956 ↓ |
| 2024-10-20 | 0.5117799 | 83028012.808351 | 2747177.9404433 | 0.22189526 ↑ | 108.81893735 ↑ |
| 2024-10-19 | 0.5106450 | 82843907.840966 | 3408797.33674 | 117.91781751 ↑ | -3.79112012 ↓ |
| 2024-10-18 | 0.2343292 | 38016124.055025 | 3561501.7877029 | -3.03282725 ↓ | -55.52993908 ↓ |
| 2024-10-17 | 0.2416583 | 39205148.483154 | 2092706.7264473 | -52.49396112 ↓ | -53.66328981 ↓ |
| 2024-10-16 | 0.5086896 | 82526662.723352 | 408127.66581037 | -3.86900727 ↓ | -2.08481477 ↓ |
| 2024-10-15 | 0.5291629 | 85848133.235741 | 4106138.1166714 | -3.26180762 ↓ | 3.80675943 ↑ |
| 2024-10-14 | 0.5470052 | 88742751.047923 | 3886857.491157 | 128.78720057 ↑ | 3.76789863 ↑ |
| 2024-10-13 | 0.2390891 | 38788337.295635 | 169770.13522367 | -54.95405056 ↓ | -54.85924583 ↓ |
| 2024-10-12 | 0.5307671 | 86108379.957406 | 2411833.8260297 | 0.72686254 ↑ | 0.09355605 ↑ |
| 2024-10-11 | 0.5269369 | 85487006.926868 | 254376.48280022 | 1.03741009 ↑ | 0.56035632 ↑ |
| 2024-10-10 | 0.5215388 | 84611240.485973 | 260446.7153889 | 0.19846193 ↑ | 1.26080196 ↑ |
| 2024-10-09 | 0.5195207 | 84283833.382252 | 241631.99832067 | 1.9152746 ↑ | 1.29804058 ↑ |
| 2024-10-08 | 0.5097577 | 82699945.271695 | 264828.34875016 | -3.29802224 ↓ | -3.98409089 ↓ |
| 2024-10-07 | 0.5271430 | 85520428.009074 | 3050353.978399 | -0.47377932 ↓ | -5.16922918 ↓ |
| 2024-10-06 | 0.5296640 | 85929425.951047 | 133122.74703119 | -0.45217852 ↓ | -9.15902093 ↓ |
| 2024-10-05 | 0.5320637 | 86318742.49698 | 1990710.7864652 | 1.92803792 ↑ | 2.71482477 ↑ |
| 2024-10-04 | 0.5240007 | 85010644.404454 | 3069231.2393823 | 1.55370583 ↑ | 0.34080198 ↑ |
| 2024-10-03 | 0.5150451 | 83557742.825526 | 305090.37407633 | 0.42769997 ↑ | 2.79646591 ↑ |
| 2024-10-02 | 0.5128516 | 83201888.374632 | 355687.59315875 | -2.85196014 ↓ | 1.76889283 ↑ |
| 2024-10-01 | 0.5279073 | 85644433.481542 | 3730415.5502199 | -4.86694268 ↓ | 5.56514736 ↑ |
| 2024-09-30 | 0.5549147 | 90025944.605136 | 336641.60044693 | -4.82835351 ↓ | 10.53571426 ↑ |
| 2024-09-29 | 0.5830672 | 94593240.6583 | 2614614.549611 | 12.56101965 ↑ | 14.30479012 ↑ |
| 2024-09-28 | 0.5180010 | 84037299.01647 | 160868.53704219 | 0.16392335 ↑ | -0.59745238 ↓ |
| 2024-09-27 | 0.5171533 | 83899767.709145 | 311191.65269704 | 3.2172402 ↑ | -0.40214322 ↓ |
| 2024-09-26 | 0.5010338 | 81284645.423831 | 3842587.263431 | -0.57619448 ↓ | 96.15896604 ↑ |
| 2024-09-25 | 0.5018770 | 81421442.300868 | 265801.23886987 | -0.0283132 ↓ | 4.32796134 ↑ |
| 2024-09-24 | 0.5000773 | 81129459.504239 | 294741.78013333 | -0.3875739 ↓ | 1.62803514 ↑ |
| 2024-09-23 | 0.5020230 | 81445119.53358 | 264754.50500013 | -1.58316567 ↓ | 7.96349111 ↑ |
| 2024-09-22 | 0.5100987 | 82755272.603287 | 1928625.9130122 | -2.11388251 ↓ | 9.43551986 ↑ |
| 2024-09-21 | 0.5211144 | 84542399.598439 | 166649.96447892 | 0.36072848 ↑ | 10.85722314 ↑ |
| 2024-09-20 | 0.5192414 | 84238527.239259 | 352102.25561361 | 103.28737756 ↑ | 8.78059143 ↑ |
| 2024-09-19 | 0.2554223 | 41438149.407287 | 3593150.1751271 | -47.23293856 ↓ | -45.29904804 ↓ |
| 2024-09-18 | 0.4840564 | 78530333.644752 | 284279.77943548 | -1.62779887 ↓ | 4.72662699 ↑ |
| 2024-09-17 | 0.4920663 | 79829802.267456 | 2931399.7342263 | 5.82222971 ↑ | 0.85616355 ↑ |
| 2024-09-16 | 0.4649933 | 75437649.054251 | 2935703.0567359 | -0.24130086 ↓ | -2.54376591 ↓ |
| 2024-09-15 | 0.4661180 | 75620121.060042 | 137121.9666325 | -0.8422203 ↓ | -2.53519819 ↓ |
| 2024-09-14 | 0.4720292 | 76579108.513691 | 160182.33411313 | -0.90428735 ↓ | 72.15139557 ↑ |
| 2024-09-13 | 0.4773291 | 77438931.089124 | 258458.73796739 | 2.22423804 ↑ | 7.77998389 ↑ |
| 2024-09-12 | 0.4669432 | 75753982.196743 | 268955.0461806 | 1.02413512 ↑ | 4.9387005 ↑ |
| 2024-09-11 | 0.4622095 | 74986023.993259 | 325465.24066762 | -5.26341686 ↓ | -2.89111146 ↓ |
| 2024-09-10 | 0.4878891 | 79152130.577632 | 282296.8141542 | 2.2548908 ↑ | 74.94659342 ↑ |
| 2024-09-09 | 0.4771308 | 77406766.408272 | 2561876.0314865 | -0.23240781 ↓ | -1.22994817 ↓ |
| 2024-09-08 | 0.4782424 | 77587108.019443 | 189677.79539517 | 73.1122603 ↑ | -1.98656751 ↓ |
| 2024-09-07 | 0.2762614 | 44818956.140454 | 2483431.4927381 | -37.62069927 ↓ | -45.29033737 ↓ |
| 2024-09-06 | 0.4428736 | 71849083.934016 | 457319.11782921 | -0.47058542 ↓ | -11.60273733 ↓ |
| 2024-09-05 | 0.4449675 | 72188793.875044 | 2383640.5750851 | -6.5135986 ↓ | -13.40335361 ↓ |
| 2024-09-04 | 0.4758957 | 77206387.598245 | 384367.92309314 | -0.60715217 ↓ | -7.22213829 ↓ |
| 2024-09-03 | 0.2742284 | 44489135.201062 | 1977347.6024757 | -43.23242795 ↓ | -47.66298199 ↓ |
| 2024-09-02 | 0.4830724 | 78370685.220439 | 263662.32216861 | -0.99679481 ↓ | -13.2922746 ↓ |
| 2024-09-01 | 0.4879361 | 79159745.454955 | 204648.40303178 | -3.37083143 ↓ | -14.19469059 ↓ |
| 2024-08-31 | 0.5049573 | 81921170.002146 | 1815999.6426054 | 0.78893455 ↑ | -10.50078301 ↓ |
| 2024-08-30 | 0.5010047 | 81279924.594933 | 2689601.7139034 | -2.50442893 ↓ | -11.7066085 ↓ |
| 2024-08-29 | 0.5138744 | 83367812.204405 | 2131254.0336853 | -0.20012676 ↓ | -9.76883614 ↓ |
| 2024-08-28 | 0.5149048 | 83534988.071163 | 444875.47930146 | -1.72944123 ↓ | -4.33353746 ↓ |
| 2024-08-27 | 0.5238698 | 84989417.39521 | 387714.25003978 | -5.67523009 ↓ | -1.31417973 ↓ |
| 2024-08-26 | 0.5553895 | 90102968.155614 | 2762551.8324497 | -1.94927688 ↓ | 25.43195381 ↑ |
| 2024-08-25 | 0.5664308 | 91894241.354767 | 2847994.425711 | 0.05665739 ↑ | 23.59380774 ↑ |
| 2024-08-24 | 0.5661100 | 91842205.957282 | 3282608.3086977 | -0.05249004 ↓ | 26.15829894 ↑ |
| 2024-08-23 | 0.5674266 | 92055792.260129 | 3216713.5825699 | -0.36590365 ↓ | 39.72647306 ↑ |
| 2024-08-22 | 0.5695132 | 92394321.365728 | 304625.6257782 | 5.98910401 ↑ | 42.25137056 ↑ |
| 2024-08-21 | 0.5373319 | 87173414.876533 | 361505.6554607 | 1.22177815 ↑ | 40.21943349 ↑ |
| 2024-08-20 | 0.5308461 | 86121204.810823 | 3213297.2943415 | 19.88895821 ↑ | 35.63403606 ↑ |
| 2024-08-19 | 0.4427463 | 71828437.53555 | 2024146.8824696 | -3.39381972 ↓ | 12.90490956 ↑ |
| 2024-08-18 | 0.4571059 | 74158048.38778 | 1804413.7011546 | 2.0999043 ↑ | 17.78941509 ↑ |
| 2024-08-17 | 0.4477045 | 72632828.501504 | 180528.85705213 | 10.23789595 ↑ | 14.2146339 ↑ |
| 2024-08-16 | 0.4061258 | 65887350.147948 | 306088.56087227 | 1.50180327 ↑ | 4.87449398 ↑ |
| 2024-08-15 | 0.4001168 | 64912492.218387 | 374672.56897491 | 4.43264033 ↑ | 3.60528832 ↑ |
| 2024-08-14 | 0.3831337 | 62157259.38759 | 3130822.1453425 | -2.32636812 ↓ | 51.17320312 ↑ |
| 2024-08-13 | 0.3922591 | 63637706.710907 | 2631318.4312043 | 0.05943938 ↑ | 6.86179895 ↑ |
| 2024-08-12 | 0.3920261 | 63599903.320119 | 4116488.1235464 | 1.019298 ↑ | 10.39818937 ↑ |
| 2024-08-11 | 0.3880704 | 62958159.976754 | 2230551.9500771 | -0.99871723 ↓ | 25.05917124 ↑ |
| 2024-08-10 | 0.3919848 | 63593194.11771 | 1932812.4943269 | 1.22272608 ↑ | 3.21512328 ↑ |
| 2024-08-09 | 0.3872498 | 62825016.257075 | 3463100.9328963 | 0.29262855 ↑ | 29.40978659 ↑ |
| 2024-08-08 | 0.3861199 | 62641708.735468 | 4021800.4299013 | 52.35143653 ↑ | -5.25381369 ↓ |
| 2024-08-07 | 0.2534403 | 41116589.681902 | 465706.95197333 | -30.95668582 ↓ | -40.47668114 ↓ |
| 2024-08-06 | 0.3670743 | 59551877.207935 | 654984.82297273 | 3.37194216 ↑ | -16.67532726 ↓ |
| 2024-08-05 | 0.3551005 | 57609324.121317 | 1219197.7876018 | 14.43432167 ↑ | 21.30396111 ↑ |
| 2024-08-04 | 0.3103095 | 50342697.263187 | 2545273.3312509 | -18.29111889 ↓ | -30.71982287 ↓ |
| 2024-08-03 | 0.3797745 | 61612270.999794 | 3123324.004302 | 27.68741443 ↑ | -24.52398401 ↓ |
| 2024-08-02 | 0.2974251 | 48252422.743461 | 4060359.5448233 | -27.01782986 ↓ | -44.43202905 ↓ |
| 2024-08-01 | 0.4074883 | 66108391.391933 | 3830747.6221526 | -4.28062144 ↓ | -32.51905051 ↓ |
| 2024-07-31 | 0.4257832 | 69076440.075677 | 325199.25457942 | -3.3486091 ↓ | -30.4646808 ↓ |
| 2024-07-30 | 0.4405350 | 71469682.866276 | 3055070.2742208 | 50.49568955 ↑ | -27.69972491 ↓ |
| 2024-07-29 | 0.2927227 | 47489521.514291 | 2993230.0071698 | -34.64694039 ↓ | -50.20825754 ↓ |
| 2024-07-28 | 0.4479311 | 72669590.772543 | 2528486.2832441 | -11.01507472 ↓ | -20.24626493 ↓ |
| 2024-07-27 | 0.5031724 | 81631588.784392 | 373662.5698285 | -5.99224875 ↓ | -3.68741167 ↓ |
| 2024-07-26 | 0.5352456 | 86834955.307582 | 3299640.719804 | -11.35589609 ↓ | 8.90551264 ↑ |
| 2024-07-25 | 0.6038141 | 97959087.49378 | 456618.03307997 | -1.39016415 ↓ | 31.14603256 ↑ |
| 2024-07-24 | 0.6123265 | 99340077.638739 | 367093.44513416 | 0.49875809 ↑ | 94.88619726 ↑ |
| 2024-07-23 | 0.6092876 | 98847069.877239 | 3741550.0191555 | 3.63547548 ↑ | 31.24928669 ↑ |
| 2024-07-22 | 0.5879141 | 95379569.035714 | 42173709.75455 | 3.9165025 ↑ | 25.01265433 ↑ |
| 2024-07-21 | 0.5657563 | 91784814.481529 | 2934740.5602876 | 8.29181673 ↑ | 19.55683341 ↑ |
| 2024-07-20 | 0.5224368 | 84756925.549589 | 278944.49066902 | 6.29931684 ↑ | 15.26587468 ↑ |
| 2024-07-19 | 0.4914771 | 79734214.733947 | 494021.76201759 | 6.74686943 ↑ | 9.24815438 ↑ |
| 2024-07-18 | 0.4604136 | 74694663.329748 | 2784373.6367929 | 46.53661682 ↑ | -3.50177577 ↓ |
| 2024-07-17 | 0.4573900 | 74204139.533519 | 2945051.1652919 | -1.47174601 ↓ | -2.05210591 ↓ |
| 2024-07-16 | 0.4642216 | 75312462.546006 | 3677223.8442204 | -1.28901879 ↓ | 2.48875678 ↑ |
| 2024-07-15 | 0.4702837 | 76295931.439502 | 3277269.3953528 | -0.61863701 ↓ | 3.85363297 ↑ |
| 2024-07-14 | 0.4732112 | 76770864.418477 | 2006992.3585791 | 4.40516548 ↑ | 3.98673575 ↑ |
| 2024-07-13 | 0.4532450 | 73531672.564485 | 196567.36490013 | 0.74971633 ↑ | -0.60136639 ↓ |
| 2024-07-12 | 0.4498722 | 72984495.883589 | 326414.05143798 | -5.70277106 ↓ | -3.04685829 ↓ |
| 2024-07-11 | 0.4770789 | 77398346.382505 | 316528.50008894 | 2.16417954 ↑ | 2.65315848 ↑ |
| 2024-07-10 | 0.4669743 | 75759043.546263 | 298883.23102869 | 3.0964853 ↑ | -5.16860762 ↓ |
| 2024-07-09 | 0.4529489 | 73483633.631545 | 335110.07092346 | 0.02554753 ↑ | -9.30751829 ↓ |
| 2024-07-08 | 0.4528332 | 73464865.172261 | 442203.76543139 | -0.49126606 ↓ | -13.32988957 ↓ |
| 2024-07-07 | 0.4550688 | 73827554.894557 | 226797.17819435 | -0.20139861 ↓ | -12.68955185 ↓ |
| 2024-07-06 | 0.4559871 | 73976542.626435 | 256872.99476557 | -1.72721328 ↓ | -10.94038673 ↓ |
| 2024-07-05 | 0.4640014 | 75276732.34632 | 684485.03561977 | -0.16103707 ↓ | -9.02360931 ↓ |
| 2024-07-04 | 0.4647498 | 75398151.317613 | 442630.80535892 | -5.62035451 ↓ | -9.81661722 ↓ |
| 2024-07-03 | 0.4924259 | 79888148.475006 | 366693.81707263 | -1.40315487 ↓ | -2.04380114 ↓ |
| 2024-07-02 | 0.4994337 | 81025055.488395 | 245704.49347377 | -4.41076166 ↓ | -2.25342578 ↓ |
| 2024-07-01 | 0.5224790 | 84763783.970475 | 290419.82271331 | 0.24392621 ↑ | 4.33357989 ↑ |
| 2024-06-30 | 0.5212077 | 84557526.003026 | 184540.12770373 | 1.7979524 ↑ | 0.90938092 ↑ |
| 2024-06-29 | 0.5120021 | 83064073.499985 | 186186.67970989 | 0.38785383 ↑ | -1.6968463 ↓ |
| 2024-06-28 | 0.5100399 | 82745737.110826 | 359144.67866992 | -1.02820357 ↓ | -1.90863539 ↓ |
| 2024-06-27 | 0.5153387 | 83605370.512608 | 283984.47683466 | 2.51350618 ↑ | -2.71165103 ↓ |
| 2024-06-26 | 0.5027032 | 81555468.76182 | 1575797.5017672 | -1.61345595 ↓ | -4.95803388 ↓ |
| 2024-06-25 | 0.5109476 | 82892987.432942 | 2056875.9780902 | 2.03086415 ↑ | -2.80634305 ↓ |
| 2024-06-24 | 0.5007775 | 81243051.429317 | 544913.66326469 | -3.04605148 ↓ | -8.74265114 ↓ |
| 2024-06-23 | 0.5165106 | 83795505.666418 | 143113.17562445 | -0.83122431 ↓ | -6.5004916 ↓ |
| 2024-06-22 | 0.5208400 | 84497872.527515 | 152975.3446957 | 0.1657848 ↑ | -5.75503543 ↓ |
| 2024-06-21 | 0.5199641 | 84355781.406188 | 347405.1655798 | -1.83842678 ↓ | -4.89639535 ↓ |
| 2024-06-20 | 0.5296821 | 85932355.481554 | 1316832.5091258 | 0.13659951 ↑ | -5.03202193 ↓ |
| 2024-06-19 | 0.5289595 | 85815132.431792 | 310049.79062863 | 0.61992939 ↑ | -5.03157939 ↓ |
| 2024-06-18 | 0.5257005 | 85286416.864362 | 546705.26130604 | -4.2008866 ↓ | -3.91743768 ↓ |
| 2024-06-17 | 0.5487530 | 89026311.240755 | 385956.67373121 | -0.66392858 ↓ | -3.75043397 ↓ |
| 2024-06-16 | 0.5524207 | 89621332.879496 | 153225.98819273 | -0.04056801 ↓ | 55.68540566 ↑ |
| 2024-06-15 | 0.5526428 | 89657360.418687 | 776501.25016986 | 1.08066118 ↑ | -5.06377511 ↓ |
| 2024-06-14 | 0.5467300 | 88698102.194532 | 236171.74632956 | -1.97546225 ↓ | -5.7221086 ↓ |
| 2024-06-13 | 0.5577499 | 90485916.009192 | 1238393.663998 | 0.13606835 ↑ | -6.7139616 ↓ |
| 2024-06-12 | 0.5569920 | 90362960.618644 | 2291193.000372 | 1.80693063 ↑ | -6.06954401 ↓ |
| 2024-06-11 | 0.5471342 | 88763678.656673 | 294891.48176308 | -4.03437556 ↓ | -1.02737402 ↓ |
| 2024-06-10 | 0.5701356 | 92495285.867074 | 6356824.6969166 | 60.67788371 ↑ | 1.07756554 ↑ |
| 2024-06-09 | 0.3548314 | 57565661.019073 | 5993416.5036621 | -39.05222768 ↓ | -35.15468088 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Huobi Token worth?
As on today's crypto exchange rates, one Huobi Token worth is $0.5293464.