| Name | Humanode (HMND) |
| Price | $0.1049848 13.21% (1D) |
Humanode Market
| Market Cap | $3,349,619 |
| Volume(24h) | $810,962 |
| Total Supply | $400,000,000 |
| Circulating Supply | 31,905,741 |
| Percent Change(1H) | 3.26% |
| Percent Change(24H) | 13.21% |
| Percent Change(7D) | -25.01% |
| Percent Change(30D) | 27.14% |
| Percent Change(90D) | 23.89% |
Humanode Price History
Below table is the Humanode price history for one month, also lists live data for Humanode which refeshes hourly with price, volume, market cap.
Cryptocurrency Humanode date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.1049848 | 3349618.6139557 | 810962.37934332 | 13.21150615 ↑ | -25.01234383 ↓ |
| 2024-12-21 01:59 |
0.1034896 | 3301912.2220634 | 785388.89741758 | 7.4233347 ↑ | -27.71583757 ↓ |
| 2024-12-20 19:59 |
0.1094919 | 3493419.9798934 | 837985.59821594 | 20.09711905 ↑ | -20.84983648 ↓ |
| 2024-12-20 13:59 |
0.0840614 | 2682042.4811276 | 837688.69090641 | -20.80409711 ↓ | -38.56241563 ↓ |
| 2024-12-20 07:59 |
0.0927334 | 2958726.3061463 | 732142.93740347 | -12.64038759 ↓ | -30.13039701 ↓ |
| 2024-12-20 01:59 |
0.0963381 | 3073738.3374863 | 748518.13498017 | -9.15508959 ↓ | -27.12992805 ↓ |
| 2024-12-19 | 0.0912127 | 2910210.0294759 | 700088.88169389 | -20.37987736 ↓ | -34.30193096 ↓ |
| 2024-12-18 | 0.1145552 | 3654968.9998786 | 522235.25876316 | -1.40507412 ↓ | -23.78163746 ↓ |
| 2024-12-17 | 0.1161877 | 3707055.882591 | 547699.92863979 | -1.28580517 ↓ | -17.05318194 ↓ |
| 2024-12-16 | 0.1177011 | 3755342.267684 | 680090.7618106 | -10.35316147 ↓ | -21.44243359 ↓ |
| 2024-09-09 | 0.0963423 | 3073871.7655693 | 673718.42848434 | 9.30467717 ↑ | 12.81039632 ↑ |
| 2024-09-08 | 0.0881869 | 2813668.3609145 | 606186.57821604 | 0.07976624 ↑ | -2.44451607 ↓ |
| 2024-09-07 | 0.0882416 | 2815413.9592013 | 635275.53168064 | 9.11307138 ↑ | -2.88888747 ↓ |
| 2024-09-06 | 0.0803466 | 2563518.5750844 | 608318.86493458 | -3.79793385 ↓ | -11.41792263 ↓ |
| 2024-09-05 | 0.0835282 | 2665027.6676281 | 569625.23765078 | -7.59909651 ↓ | -8.46008277 ↓ |
| 2024-09-04 | 0.0905889 | 2890304.4973116 | 622824.62811786 | 3.42353121 ↑ | -0.24327252 ↓ |
| 2024-09-03 | 0.0875902 | 2794629.484781 | 590152.91416201 | 2.56588263 ↑ | -4.21731964 ↓ |
| 2024-09-02 | 0.0853989 | 2724716.4583631 | 569753.42129459 | -5.52865563 ↓ | -6.74274952 ↓ |
| 2024-09-01 | 0.0903844 | 2883781.8325771 | 586854.69799716 | -0.53069775 ↓ | -8.26961049 ↓ |
| 2024-08-31 | 0.0908666 | 2899167.6502088 | 584574.78399393 | 0.1200996 ↑ | -10.87781511 ↓ |
| 2024-08-30 | 0.0907030 | 2893947.2308136 | 539005.58460873 | -0.51705695 ↓ | -10.93305882 ↓ |
| 2024-08-29 | 0.0911744 | 2908988.3572656 | 585982.53343551 | 0.40158712 ↑ | -10.71771449 ↓ |
| 2024-08-28 | 0.0908098 | 2897352.960866 | 557510.93082137 | -0.69659178 ↓ | -12.91275526 ↓ |
| 2024-08-27 | 0.0914328 | 2917232.6956145 | 591067.19624465 | -0.14158949 ↓ | -6.08499484 ↓ |
| 2024-08-26 | 0.0915625 | 2921369.047182 | 554559.45831753 | -7.07399652 ↓ | -2.7714574 ↓ |
| 2024-08-25 | 0.0985327 | 3143758.4075463 | 577434.99792555 | -3.35894579 ↓ | 7.57150785 ↑ |
| 2024-08-24 | 0.1019799 | 3253742.7826751 | 559667.97853647 | 0.14035984 ↑ | 12.20613533 ↑ |
| 2024-08-23 | 0.1018827 | 3250642.2188295 | 566640.89577773 | -0.27617356 ↓ | 13.32313764 ↑ |
| 2024-08-22 | 0.1021193 | 3258192.0819968 | 554543.23281336 | -2.06682614 ↓ | 13.72857891 ↑ |
| 2024-08-21 | 0.1041736 | 3323736.5538479 | 619006.59628149 | 7.07680321 ↑ | 16.40566928 ↑ |
| 2024-08-20 | 0.0972906 | 3104129.4473643 | 558333.36952005 | 3.320158 ↑ | 7.83878098 ↑ |
| 2024-08-19 | 0.0941724 | 3004641.4036929 | 580326.74120503 | 2.81127378 ↑ | 4.7013823 ↑ |
| 2024-08-18 | 0.0915974 | 2922482.4216275 | 569849.31662828 | 0.75525333 ↑ | 8.67949045 ↑ |
| 2024-08-17 | 0.0908862 | 2899790.4376221 | 564404.67968886 | 1.07597252 ↑ | 1.64186197 ↑ |
| 2024-08-16 | 0.0899046 | 2868471.7759746 | 559844.89270357 | 0.0566701 ↑ | -5.3431847 ↓ |
| 2024-08-15 | 0.0897921 | 2864884.1945595 | 620110.28587088 | 0.35649228 ↑ | -6.73789893 ↓ |
| 2024-08-14 | 0.0894732 | 2854707.3829906 | 635883.45054846 | -0.81267329 ↓ | -1.89447785 ↓ |
| 2024-08-13 | 0.0902062 | 2878096.9077918 | 757507.0828684 | 0.29174339 ↑ | -3.5586164 ↓ |
| 2024-08-12 | 0.0899438 | 2869724.6758326 | 592895.57491779 | 6.71756764 ↑ | 1.56871619 ↑ |
| 2024-08-11 | 0.0841821 | 2685893.7304031 | 586361.27107508 | -5.85552795 ↓ | -11.60132452 ↓ |
| 2024-08-10 | 0.0893798 | 2851729.4147538 | 583424.88220123 | -5.89566655 ↓ | -12.83181685 ↓ |
| 2024-08-09 | 0.0949630 | 3029863.6591051 | 558467.32548525 | -1.36723455 ↓ | -6.29214172 ↓ |
| 2024-08-08 | 0.0962793 | 3071863.2346188 | 652192.26965904 | 5.56834945 ↑ | -11.22114172 ↓ |
| 2024-08-07 | 0.0912019 | 2909864.3295635 | 643553.31822142 | -2.75763774 ↓ | -20.25312576 ↓ |
| 2024-08-06 | 0.0937882 | 2992383.4242592 | 632209.59715566 | 5.91000081 ↑ | -17.13344766 ↓ |
| 2024-08-05 | 0.0885547 | 2825402.1352272 | 745336.9949566 | -6.85083403 ↓ | -25.03582881 ↓ |
| 2024-08-04 | 0.0952301 | 3038386.849035 | 639581.81996583 | -7.09204448 ↓ | -18.29200611 ↓ |
| 2024-08-03 | 0.1025372 | 3271525.586176 | 623808.02117084 | 0.9460622 ↑ | -12.00120887 ↓ |
| 2024-08-02 | 0.1013394 | 3233307.9793003 | 616909.77386468 | -6.55528292 ↓ | -12.18459617 ↓ |
| 2024-08-01 | 0.1084485 | 3460129.2402282 | 632321.29479688 | -5.17108827 ↓ | -4.71857477 ↓ |
| 2024-07-31 | 0.1143642 | 3648875.7176308 | 512852.37153891 | 1.04645955 ↑ | -6.69838885 ↓ |
| 2024-07-30 | 0.1132267 | 3612582.0199949 | 596578.92510749 | -4.16177921 ↓ | -3.60714651 ↓ |
| 2024-07-29 | 0.1181293 | 3769003.3658161 | 611664.21715032 | 1.38915245 ↑ | 0.42408902 ↑ |
| 2024-07-28 | 0.1165108 | 3717363.5194367 | 529533.48973188 | -0.00888354 ↓ | -2.06599662 ↓ |
| 2024-07-27 | 0.1166119 | 3720587.535946 | 612093.7373277 | 1.04972958 ↑ | -0.2366143 ↓ |
| 2024-07-26 | 0.1154005 | 3681937.1523831 | 600149.07995087 | 1.38933986 ↑ | -2.36478747 ↓ |
| 2024-07-25 | 0.1138191 | 3631483.5046679 | 588801.33458571 | -7.10628103 ↓ | -2.44492514 ↓ |
| 2024-07-24 | 0.1225748 | 3910838.9152793 | 677175.48037184 | 4.30375888 ↑ | 2.27307057 ↑ |
| 2024-07-23 | 0.1175171 | 3749470.7356386 | 587882.23524401 | -0.0963527 ↓ | -7.68931491 ↓ |
| 2024-07-22 | 0.1175670 | 3751062.9056107 | 609617.35880229 | -1.17145279 ↓ | -16.72366406 ↓ |
| 2024-07-21 | 0.1189606 | 3795525.6971013 | 560324.83133316 | 1.77276852 ↑ | -15.49290661 ↓ |
| 2024-07-20 | 0.1168884 | 3729411.8575557 | 559301.94705348 | -1.10588414 ↓ | -13.92062037 ↓ |
| 2024-07-19 | 0.1180992 | 3768043.2477244 | 624644.76742755 | 1.19700441 ↑ | -14.74065744 ↓ |
| 2024-07-18 | 0.1167023 | 3723473.1103462 | 624092.66751972 | -2.62676719 ↓ | -7.57002975 ↓ |
| 2024-07-17 | 0.1198505 | 3823918.5479569 | 615166.74644139 | -5.85643528 ↓ | -9.15660617 ↓ |
| 2024-07-16 | 0.1273437 | 4062996.468606 | 635052.17617258 | -9.79851115 ↓ | -12.45222488 ↓ |
| 2024-07-15 | 0.1411770 | 4504356.3254382 | 668887.43861508 | 0.28915387 ↑ | 6.82410977 ↑ |
| 2024-07-14 | 0.1408506 | 4493941.9994982 | 586016.22498166 | 3.87310625 ↑ | 21.14753996 ↑ |
| 2024-07-13 | 0.1355987 | 4326376.8281999 | 588622.78469252 | -2.107269 ↓ | -3.08239219 ↓ |
| 2024-07-12 | 0.1390509 | 4436521.2554499 | 645731.20664411 | 10.21904712 ↑ | 15.07314938 ↑ |
| 2024-07-11 | 0.1261587 | 4025185.6383232 | 608733.65914842 | -4.50961572 ↓ | 5.2784563 ↑ |
| 2024-07-10 | 0.1321166 | 4215278.500315 | 642371.9846956 | -9.17091436 ↓ | 13.5459843 ↑ |
| 2024-07-09 | 0.1453445 | 4637322.3804511 | 727827.82188729 | 10.00214688 ↑ | 24.76807608 ↑ |
| 2024-07-08 | 0.1321287 | 4215665.3409207 | 760481.50089438 | 13.64576699 ↑ | 18.55714072 ↑ |
| 2024-07-07 | 0.1162637 | 3709478.5423386 | 709468.096472 | -16.90187868 ↓ | 16.20061214 ↑ |
| 2024-07-06 | 0.1398051 | 4460586.6457569 | 716217.91667303 | 15.69735021 ↑ | 33.84500445 ↑ |
| 2024-07-05 | 0.1208369 | 3855392.2260153 | 707122.13176038 | 0.83752116 ↑ | 20.67634847 ↑ |
| 2024-07-04 | 0.1198333 | 3823370.6874775 | 726299.1576482 | 2.98925398 ↑ | 15.10797735 ↑ |
| 2024-07-03 | 0.1163764 | 3713074.9295192 | 661982.6743995 | -0.09898444 ↓ | 9.45627118 ↑ |
| 2024-07-02 | 0.1164917 | 3716753.9375739 | 556321.47274329 | 4.52625718 ↑ | 6.25273367 ↑ |
| 2024-07-01 | 0.1114507 | 3555916.6048156 | 495832.94936423 | 11.38191357 ↑ | 8.94373871 ↑ |
| 2024-06-30 | 0.1000543 | 3192305.5084472 | 463451.35161472 | -4.19061085 ↓ | -1.40117372 ↓ |
| 2024-06-29 | 0.1044530 | 3332650.8255771 | 460224.18689132 | 4.31419393 ↑ | -0.90354501 ↓ |
| 2024-06-28 | 0.1001331 | 3194820.0910952 | 462317.79722625 | -3.81542656 ↓ | -11.76998125 ↓ |
| 2024-06-27 | 0.1041051 | 3321551.4472848 | 474821.55966036 | -2.0262616 ↓ | -7.91544933 ↓ |
| 2024-06-26 | 0.1062582 | 3390246.7144977 | 460446.74191434 | -3.13160255 ↓ | -3.41484864 ↓ |
| 2024-06-25 | 0.1096934 | 3499848.0451415 | 516424.74059894 | 7.22594856 ↑ | 3.40465795 ↑ |
| 2024-06-24 | 0.1022493 | 3262339.0748128 | 597847.99100822 | 0.76191105 ↑ | -13.12294598 ↓ |
| 2024-06-23 | 0.1016761 | 3244050.0100341 | 520289.71617759 | -3.53809245 ↓ | -19.02670269 ↓ |
| 2024-06-22 | 0.1052739 | 3358843.0655347 | 619130.03615262 | -7.22288692 ↓ | -15.53150256 ↓ |
| 2024-06-21 | 0.1144756 | 3652429.4272876 | 630796.2204159 | 1.83174291 ↑ | -1.78582149 ↓ |
| 2024-06-20 | 0.1124052 | 3586371.2153331 | 579055.83011894 | 2.57592643 ↑ | -11.27716999 ↓ |
| 2024-06-19 | 0.1099018 | 3506497.9992191 | 614037.30531524 | 2.66967592 ↑ | -24.78539451 ↓ |
| 2024-06-18 | 0.1069901 | 3413599.5758215 | 569454.22600143 | -9.4900037 ↓ | -20.89289525 ↓ |
| 2024-06-17 | 0.1182081 | 3771516.6450967 | 622830.31460519 | -4.60173033 ↓ | -10.76475134 ↓ |
| 2024-06-16 | 0.1239254 | 3953931.1249981 | 538191.31507968 | -0.94590197 ↓ | -20.7137155 ↓ |
| 2024-06-15 | 0.1253013 | 3997830.1302466 | 566608.03991875 | 7.35217598 ↑ | -19.25331924 ↓ |
| 2024-06-14 | 0.1167198 | 3724032.6929768 | 631781.57004601 | -7.87157833 ↓ | -28.01829421 ↓ |
| 2024-06-13 | 0.1266925 | 4042219.138792 | 568462.02377866 | -13.27298204 ↓ | -20.59879234 ↓ |
| 2024-06-12 | 0.1460820 | 4660853.3694838 | 663601.03751896 | 8.01109138 ↑ | -8.96848551 ↓ |
| 2024-06-11 | 0.1352472 | 4315161.8133127 | 718468.81175791 | 2.09806125 ↑ | -16.5715388 ↓ |
| 2024-06-10 | 0.1329644 | 4242326.5739594 | 723441.37336756 | -14.93065988 ↓ | -17.26032356 ↓ |
| 2024-06-09 | 0.1563478 | 4988393.4820016 | 603497.96580916 | 0.7537096 ↑ | -4.66593795 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Humanode worth?
As on today's crypto exchange rates, one Humanode worth is $0.1049848.